T. Rowe Price Equity Index 500 I PRUIX
191.57 USD +0.62 (+0.32%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
164.61 52-week range 202.94
- YTD
- +7.83%
- 1 year
- +8.32%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.96 | Bearish |
| EMA (5) | EMA | 195.81 | Bearish |
| SMA (10) | SMA | 197.90 | Bearish |
| EMA (10) | EMA | 197.29 | Bearish |
| SMA (20) | SMA | 199.38 | Bearish |
| EMA (20) | EMA | 198.53 | Bearish |
| SMA (21) | SMA | 199.48 | Bearish |
| EMA (21) | EMA | 198.60 | Bearish |
| SMA (25) | SMA | 199.87 | Bearish |
| EMA (25) | EMA | 198.81 | Bearish |
| SMA (30) | SMA | 199.80 | Bearish |
| EMA (30) | EMA | 198.98 | Bearish |
| SMA (50) | SMA | 199.68 | Bearish |
| EMA (50) | EMA | 198.97 | Bearish |
| SMA (63) | SMA | 199.83 | Bearish |
| EMA (63) | EMA | 198.62 | Bearish |
| SMA (75) | SMA | 199.17 | Bearish |
| EMA (75) | EMA | 198.16 | Bearish |
| SMA (100) | SMA | 197.94 | Bearish |
| EMA (100) | EMA | 196.96 | Bearish |
| SMA (125) | SMA | 197.16 | Bearish |
| EMA (125) | EMA | 195.60 | Bearish |
| SMA (150) | SMA | 194.89 | Bearish |
| EMA (150) | EMA | 194.20 | Bearish |
| SMA (200) | SMA | 190.25 | Bullish |
| EMA (200) | EMA | 191.33 | Bearish |
| VWAP (HLC/3) | VWAP | 190.95 | Bearish |
| ZZ (0.05) | ZigZag | 190.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.95 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 199.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 198.09 | Bearish |
| WMA (10) | Weighted Moving Average | 197.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 194.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 198.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.69 | Bearish |