Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Equity Index 500 I PRUIX

Full chart Compare
Set alert

Price alert · PRUIX

All alert types
196.42 USD -0.78 (-0.40%)

Regular-session close

Day range unavailable

164.61 52-week range 202.94
YTD
+10.56%
1 year
+10.75%

PRUIX price history

PRUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026197.20197.20197.20197.20-0.68-0.34%
Nov 11, 2026197.88197.88197.88197.88+2.55+1.31%
Nov 10, 2026195.33195.33195.33195.33-0.73-0.37%
Nov 9, 2026196.06196.06196.06196.06+4.49+2.34%
Nov 6, 2026191.57191.57191.57191.57+0.62+0.32%
Nov 5, 2026190.95190.95190.95190.95-8.70-4.36%
Nov 4, 2026199.65199.65199.65199.65+3.11+1.58%
Nov 3, 2026196.54196.54196.54196.54+0.71+0.36%
Nov 2, 2026195.83195.83195.83195.83-0.99-0.50%
Oct 30, 2026196.82196.82196.82196.82-3.63-1.81%
Oct 29, 2026200.45200.45200.45200.45-0.61-0.30%
Oct 28, 2026201.06201.06201.06201.06+0.56+0.28%
Oct 27, 2026200.50200.50200.50200.50+1.19+0.60%
Oct 26, 2026199.31199.31199.31199.31+1.38+0.70%
Oct 23, 2026197.93197.93197.93197.93-1.02-0.51%
Oct 22, 2026198.95198.95198.95198.95-2.44-1.21%
Oct 21, 2026201.39201.39201.39201.39+1.16+0.58%
Oct 20, 2026200.23200.23200.23200.23+0.57+0.29%
Oct 19, 2026199.66199.66199.66199.66+0.81+0.41%
Oct 16, 2026198.85198.85198.85198.85-2.19-1.09%
Oct 15, 2026201.04201.04201.04201.04+0.66+0.33%
Oct 14, 2026200.38200.38200.38200.38-2.24-1.11%
Oct 13, 2026202.62202.62202.62202.62-0.04-0.02%
Oct 12, 2026202.66202.66202.66202.66-0.11-0.05%
Oct 9, 2026202.77202.77202.77202.77+1.22+0.61%
Oct 8, 2026201.55201.55201.55201.55-0.95-0.47%
Oct 7, 2026202.50202.50202.50202.50-0.44-0.22%
Oct 6, 2026202.94202.94202.94202.94+1.18+0.58%
Oct 5, 2026201.76201.76201.76201.76+1.34+0.67%
Oct 2, 2026200.42200.42200.42200.42+1.47+0.74%
Oct 1, 2026198.95198.95198.95198.95+0.39+0.20%
Sep 30, 2026198.56198.56198.56198.56-0.48-0.24%
Sep 29, 2026199.04199.04199.04199.04-0.33-0.17%
Sep 28, 2026199.37199.37199.37199.37-2.08-1.03%
Sep 25, 2026201.45201.45201.45201.45+1.02+0.51%
Sep 24, 2026200.43200.43200.43200.43-0.04-0.02%
Sep 23, 2026200.47200.47200.47200.47-1.53-0.76%
Sep 22, 2026202.00202.00202.00202.000.000.00%
Sep 21, 2026202.00202.00202.00202.00+2.99+1.50%
Sep 18, 2026199.01199.01199.01199.01+0.33+0.17%
Sep 17, 2026198.68198.68198.68198.68+2.24+1.14%
Sep 16, 2026196.44196.44196.44196.44-0.88-0.45%
Sep 15, 2026197.32197.32197.32197.32-0.85-0.43%
Sep 14, 2026198.17198.17198.17198.17-0.95-0.48%
Sep 11, 2026199.12199.12199.12199.12+1.70+0.86%
Sep 10, 2026197.42197.42197.42197.42-1.14-0.57%
Sep 9, 2026198.56198.56198.56198.56-0.96-0.48%
Sep 8, 2026199.52199.52199.52199.52-1.16-0.58%
Sep 4, 2026200.68200.68200.68200.68-0.73-0.36%
Sep 3, 2026201.41201.41201.41201.41+2.12+1.06%
Sep 2, 2026199.29199.29199.29199.29+0.92+0.46%
Sep 1, 2026198.37198.37198.37198.37-1.41-0.71%
Aug 31, 2026199.78199.78199.78199.78-0.65-0.32%
Aug 28, 2026200.43200.43200.43200.43-0.49-0.24%
Aug 27, 2026200.92200.92200.92200.92+1.43+0.72%
Aug 26, 2026199.49199.49199.49199.49-0.04-0.02%
Aug 25, 2026199.53199.53199.53199.53+0.65+0.33%
Aug 24, 2026198.88198.88198.88198.88-0.56-0.28%
Aug 21, 2026199.44199.44199.44199.44+0.87+0.44%
Aug 20, 2026198.57198.57198.57198.57-1.71-0.85%
Aug 19, 2026200.28200.28200.28200.28+0.44+0.22%
Aug 18, 2026199.84199.84199.84199.84-1.38-0.69%
Aug 17, 2026201.22201.22201.22201.22-1.03-0.51%
Aug 14, 2026202.25202.25202.25202.25-0.32-0.16%
Aug 13, 2026202.57202.57202.57202.57+1.31+0.65%

65 days, newest first. Daily bars as drawn on the PRUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.