T. Rowe Price Growth Stock I PRUFX
104.43 USD -1.15 (-1.09%)
Regular-session close
Day range unavailable
92.59 52-week range 124.39
- YTD
- -3.53%
- 1 year
- -14.23%
PRUFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | -0.41 | -0.39% |
| Nov 11, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | +2.06 | +1.98% |
| Nov 10, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | -0.88 | -0.84% |
| Nov 9, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | +2.67 | +2.61% |
| Nov 6, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | +1.46 | +1.45% |
| Nov 5, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | -6.70 | -6.24% |
| Nov 4, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | +0.59 | +0.55% |
| Nov 3, 2026 | 106.79 | 106.79 | 106.79 | 106.79 | +1.23 | +1.17% |
| Nov 2, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | -1.09 | -1.02% |
| Oct 30, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | -3.27 | -2.97% |
| Oct 29, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | -1.50 | -1.35% |
| Oct 28, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | +0.69 | +0.62% |
| Oct 27, 2026 | 110.73 | 110.73 | 110.73 | 110.73 | +1.17 | +1.07% |
| Oct 26, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | +0.91 | +0.84% |
| Oct 23, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | -0.39 | -0.36% |
| Oct 22, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | -3.24 | -2.89% |
| Oct 21, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | +0.93 | +0.84% |
| Oct 20, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | -0.26 | -0.23% |
| Oct 19, 2026 | 111.61 | 111.61 | 111.61 | 111.61 | +1.00 | +0.90% |
| Oct 16, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | -2.49 | -2.20% |
| Oct 15, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | +0.08 | +0.07% |
| Oct 14, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | -2.51 | -2.17% |
| Oct 13, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | +0.02 | +0.02% |
| Oct 12, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | -0.71 | -0.61% |
| Oct 9, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | +0.65 | +0.56% |
| Oct 8, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | -1.68 | -1.43% |
| Oct 7, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | -0.22 | -0.19% |
| Oct 6, 2026 | 117.47 | 117.47 | 117.47 | 117.47 | +0.75 | +0.64% |
| Oct 5, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | +1.14 | +0.99% |
| Oct 2, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | +1.26 | +1.10% |
| Oct 1, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | +0.23 | +0.20% |
| Sep 30, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | -0.11 | -0.10% |
| Sep 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | +0.52 | +0.46% |
| Sep 28, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | -0.90 | -0.79% |
| Sep 25, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | +0.48 | +0.42% |
| Sep 24, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | +0.43 | +0.38% |
| Sep 23, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | -1.27 | -1.10% |
| Sep 22, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | +0.33 | +0.29% |
| Sep 21, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | +2.72 | +2.43% |
| Sep 18, 2026 | 111.89 | 111.89 | 111.89 | 111.89 | +0.72 | +0.65% |
| Sep 17, 2026 | 111.17 | 111.17 | 111.17 | 111.17 | +1.70 | +1.55% |
| Sep 16, 2026 | 109.47 | 109.47 | 109.47 | 109.47 | +0.14 | +0.13% |
| Sep 15, 2026 | 109.33 | 109.33 | 109.33 | 109.33 | -0.58 | -0.53% |
| Sep 14, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | -0.97 | -0.87% |
| Sep 11, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | +0.88 | +0.80% |
| Sep 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | -1.05 | -0.95% |
| Sep 9, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | -0.58 | -0.52% |
| Sep 8, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | -0.41 | -0.37% |
| Sep 4, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | +0.08 | +0.07% |
| Sep 3, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | +1.28 | +1.16% |
| Sep 2, 2026 | 110.68 | 110.68 | 110.68 | 110.68 | +0.70 | +0.64% |
| Sep 1, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | -1.25 | -1.12% |
| Aug 31, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | -0.22 | -0.20% |
| Aug 28, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | -0.86 | -0.77% |
| Aug 27, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | +1.85 | +1.67% |
| Aug 26, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | -0.30 | -0.27% |
| Aug 25, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | +0.91 | +0.83% |
| Aug 24, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | -1.03 | -0.93% |
| Aug 21, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | +0.40 | +0.36% |
| Aug 20, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | -0.59 | -0.53% |
| Aug 19, 2026 | 111.07 | 111.07 | 111.07 | 111.07 | -0.33 | -0.30% |
| Aug 18, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | -1.75 | -1.55% |
| Aug 17, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | -0.30 | -0.26% |
| Aug 14, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | -0.37 | -0.33% |
| Aug 13, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | +0.93 | +0.82% |
65 days, newest first. Daily bars as drawn on the PRUFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.