Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Utility A PRUAX

Full chart Compare
Set alert

Price alert · PRUAX

All alert types
15.00 USD +0.04 (+0.27%)

Regular-session close

Day range unavailable

13.59 52-week range 17.40
YTD
+0.07%
1 year
-11.40%

PRUAX price history

PRUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9614.9614.9614.960.000.00%
Nov 11, 202614.9614.9614.9614.96+0.06+0.40%
Nov 10, 202614.9014.9014.9014.90-0.05-0.33%
Nov 9, 202614.9514.9514.9514.95+0.27+1.84%
Nov 6, 202614.6814.6814.6814.68+0.04+0.27%
Nov 5, 202614.6414.6414.6414.64-0.20-1.35%
Nov 4, 202614.8414.8414.8414.84-0.06-0.40%
Nov 3, 202614.9014.9014.9014.900.000.00%
Nov 2, 202614.9014.9014.9014.90+0.04+0.27%
Oct 30, 202614.8614.8614.8614.86+0.04+0.27%
Oct 29, 202614.8214.8214.8214.82+0.21+1.44%
Oct 28, 202614.6114.6114.6114.61-0.11-0.75%
Oct 27, 202614.7214.7214.7214.72+0.15+1.03%
Oct 26, 202614.5714.5714.5714.57+0.03+0.21%
Oct 23, 202614.5414.5414.5414.54-0.12-0.82%
Oct 22, 202614.6614.6614.6614.66+0.11+0.76%
Oct 21, 202614.5514.5514.5514.55+0.10+0.69%
Oct 20, 202614.4514.4514.4514.45+0.15+1.05%
Oct 19, 202614.3014.3014.3014.30-0.28-1.92%
Oct 16, 202614.5814.5814.5814.58+0.18+1.25%
Oct 15, 202614.4014.4014.4014.40-0.04-0.28%
Oct 14, 202614.4414.4414.4414.44-0.13-0.89%
Oct 13, 202614.5714.5714.5714.57+0.10+0.69%
Oct 12, 202614.4714.4714.4714.47+0.07+0.49%
Oct 9, 202614.4014.4014.4014.40+0.16+1.12%
Oct 8, 202614.2414.2414.2414.24-0.10-0.70%
Oct 7, 202614.3414.3414.3414.34+0.01+0.07%
Oct 6, 202614.3314.3314.3314.33+0.48+3.47%
Oct 5, 202613.8513.8513.8513.85+0.05+0.36%
Oct 2, 202613.8013.8013.8013.80+0.05+0.36%
Oct 1, 202613.7513.7513.7513.75+0.09+0.66%
Sep 30, 202613.6613.6613.6613.66-0.10-0.73%
Sep 29, 202613.7613.7613.7613.76+0.17+1.25%
Sep 28, 202613.5913.5913.5913.59-0.11-0.80%
Sep 25, 202613.7013.7013.7013.70+0.06+0.44%
Sep 24, 202613.6413.6413.6413.64-0.13-0.94%
Sep 23, 202613.7713.7713.7713.77-0.27-1.92%
Sep 22, 202614.0414.0414.0414.04-0.04-0.28%
Sep 21, 202614.0814.0814.0814.08-0.04-0.28%
Sep 18, 202614.1214.1214.1214.12-0.25-1.74%
Sep 17, 202614.3714.3714.3714.37+0.13+0.91%
Sep 16, 202614.2414.2414.2414.24+0.03+0.21%
Sep 15, 202614.2114.2114.2114.21-0.15-1.04%
Sep 14, 202614.3614.3614.3614.36-0.28-1.91%
Sep 11, 202614.6414.6414.6414.64-0.03-0.20%
Sep 10, 202614.6714.6714.6714.67-0.18-1.21%
Sep 9, 202614.8514.8514.8514.85-0.18-1.20%
Sep 8, 202615.0315.0315.0315.03+0.15+1.01%
Sep 4, 202614.8814.8814.8814.88+0.07+0.47%
Sep 3, 202614.8114.8114.8114.81+0.12+0.82%
Sep 2, 202614.6914.6914.6914.69+0.01+0.07%
Sep 1, 202614.6814.6814.6814.68+0.12+0.82%
Aug 31, 202614.5614.5614.5614.56-0.15-1.02%
Aug 28, 202614.7114.7114.7114.71-0.21-1.41%
Aug 27, 202614.9214.9214.9214.92-0.10-0.67%
Aug 26, 202615.0215.0215.0215.02+0.08+0.54%
Aug 25, 202614.9414.9414.9414.94+0.06+0.40%
Aug 24, 202614.8814.8814.8814.88+0.10+0.68%
Aug 21, 202614.7814.7814.7814.78-0.34-2.25%
Aug 20, 202615.1215.1215.1215.12-0.09-0.59%
Aug 19, 202615.2115.2115.2115.210.000.00%
Aug 18, 202615.2115.2115.2115.21-0.12-0.78%
Aug 17, 202615.3315.3315.3315.33-0.07-0.45%
Aug 14, 202615.4015.4015.4015.40+0.10+0.65%
Aug 13, 202615.3015.3015.3015.30+0.03+0.20%

65 days, newest first. Daily bars as drawn on the PRUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.