Perseus Mining Limited PRU.TO
6.07 CAD +0.03 (+0.50%)
As ofNov 13, 2026, 3:14 PM EST
6.04 Day range 6.10
4.35 52-week range 6.81
- YTD
- +20.92%
- 1 year
- +27.79%
PRU.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.07 | 6.10 | 6.04 | 6.05 | +0.01 | +0.17% | 2,820 |
| Nov 12, 2026 | 6.12 | 6.12 | 6.00 | 6.04 | -0.26 | -4.13% | 6,100 |
| Nov 11, 2026 | 6.35 | 6.35 | 6.27 | 6.30 | +0.06 | +0.96% | 39,300 |
| Nov 10, 2026 | 6.20 | 6.31 | 6.17 | 6.24 | -0.26 | -4.00% | 34,700 |
| Nov 9, 2026 | 6.30 | 6.51 | 6.30 | 6.50 | +0.28 | +4.50% | 13,900 |
| Nov 6, 2026 | 6.06 | 6.23 | 6.03 | 6.22 | +0.25 | +4.19% | 63,900 |
| Nov 5, 2026 | 6.08 | 6.11 | 5.89 | 5.97 | +0.09 | +1.53% | 23,700 |
| Nov 4, 2026 | 5.77 | 6.05 | 5.77 | 5.88 | +0.23 | +4.07% | 31,900 |
| Nov 3, 2026 | 5.70 | 5.71 | 5.61 | 5.65 | -0.09 | -1.57% | 6,700 |
| Nov 2, 2026 | 5.66 | 5.82 | 5.65 | 5.74 | +0.30 | +5.51% | 44,300 |
| Oct 30, 2026 | 5.65 | 5.65 | 5.44 | 5.44 | -0.29 | -5.06% | 16,000 |
| Oct 29, 2026 | 5.81 | 5.81 | 5.65 | 5.73 | -0.10 | -1.72% | 10,300 |
| Oct 28, 2026 | 5.60 | 5.85 | 5.60 | 5.83 | +0.33 | +6.00% | 18,300 |
| Oct 27, 2026 | 5.46 | 5.56 | 5.41 | 5.50 | +0.04 | +0.73% | 39,000 |
| Oct 26, 2026 | 5.39 | 5.53 | 5.27 | 5.46 | +0.17 | +3.21% | 31,700 |
| Oct 23, 2026 | 5.47 | 5.47 | 5.25 | 5.29 | -0.24 | -4.34% | 11,000 |
| Oct 22, 2026 | 5.72 | 5.72 | 5.53 | 5.53 | -0.35 | -5.95% | 48,400 |
| Oct 21, 2026 | 5.92 | 5.92 | 5.85 | 5.88 | -0.06 | -1.01% | 4,800 |
| Oct 20, 2026 | 5.91 | 6.05 | 5.91 | 5.94 | +0.02 | +0.34% | 6,700 |
| Oct 19, 2026 | 6.49 | 6.49 | 5.92 | 5.92 | -0.20 | -3.27% | 10,900 |
| Oct 16, 2026 | 6.09 | 6.20 | 6.02 | 6.12 | +0.10 | +1.66% | 14,100 |
| Oct 15, 2026 | 5.67 | 6.02 | 5.67 | 6.02 | +0.13 | +2.21% | 10,100 |
| Oct 14, 2026 | 6.14 | 6.14 | 5.88 | 5.89 | -0.36 | -5.76% | 47,900 |
| Oct 13, 2026 | 6.26 | 6.62 | 6.16 | 6.25 | -0.14 | -2.19% | 7,900 |
| Oct 9, 2026 | 6.29 | 6.41 | 6.28 | 6.39 | +0.23 | +3.73% | 26,600 |
| Oct 8, 2026 | 6.09 | 6.18 | 6.09 | 6.16 | +0.06 | +0.98% | 5,800 |
| Oct 7, 2026 | 6.18 | 6.18 | 6.05 | 6.10 | -0.08 | -1.29% | 10,900 |
| Oct 6, 2026 | 6.13 | 6.19 | 6.13 | 6.18 | -0.02 | -0.32% | 3,600 |
| Oct 5, 2026 | 6.31 | 6.31 | 6.13 | 6.20 | -0.10 | -1.59% | 24,400 |
| Oct 2, 2026 | 6.28 | 6.39 | 6.23 | 6.30 | +0.05 | +0.80% | 20,000 |
| Oct 1, 2026 | 6.22 | 6.28 | 6.18 | 6.25 | -0.03 | -0.48% | 6,600 |
| Sep 30, 2026 | 6.39 | 6.39 | 6.27 | 6.28 | -0.18 | -2.79% | 4,000 |
| Sep 29, 2026 | 6.32 | 6.46 | 6.32 | 6.46 | +0.14 | +2.22% | 9,600 |
| Sep 28, 2026 | 6.30 | 6.45 | 6.29 | 6.32 | -0.29 | -4.39% | 16,500 |
| Sep 25, 2026 | 6.50 | 6.64 | 6.50 | 6.61 | +0.08 | +1.23% | 15,700 |
| Sep 24, 2026 | 6.48 | 6.56 | 6.45 | 6.53 | -0.06 | -0.91% | 11,600 |
| Sep 23, 2026 | 6.62 | 6.72 | 6.56 | 6.59 | -0.22 | -3.23% | 4,500 |
| Sep 22, 2026 | 6.50 | 6.86 | 6.49 | 6.81 | +0.27 | +4.13% | 77,500 |
| Sep 21, 2026 | 6.50 | 6.54 | 6.50 | 6.54 | +0.05 | +0.77% | 600 |
| Sep 18, 2026 | 6.56 | 6.56 | 6.40 | 6.49 | 0.00 | 0.00% | 5,500 |
| Sep 17, 2026 | 6.49 | 6.50 | 6.49 | 6.49 | +0.26 | +4.17% | 400 |
| Sep 16, 2026 | 6.40 | 6.42 | 6.23 | 6.23 | -0.05 | -0.80% | 2,200 |
| Sep 15, 2026 | 6.38 | 6.38 | 6.23 | 6.28 | -0.11 | -1.72% | 7,600 |
| Sep 14, 2026 | 6.35 | 6.42 | 6.28 | 6.39 | +0.02 | +0.31% | 20,100 |
| Sep 11, 2026 | 6.42 | 6.49 | 6.37 | 6.37 | +0.10 | +1.59% | 4,800 |
| Sep 10, 2026 | 6.49 | 6.49 | 6.21 | 6.27 | -0.21 | -3.24% | 5,000 |
| Sep 9, 2026 | 6.59 | 6.60 | 6.45 | 6.48 | -0.01 | -0.15% | 8,100 |
| Sep 8, 2026 | 6.88 | 6.88 | 6.21 | 6.49 | -0.24 | -3.57% | 30,600 |
| Sep 4, 2026 | 6.77 | 6.77 | 6.64 | 6.73 | -0.01 | -0.15% | 16,100 |
| Sep 3, 2026 | 6.79 | 6.80 | 6.64 | 6.74 | +0.17 | +2.59% | 25,200 |
| Sep 2, 2026 | 6.25 | 6.75 | 6.25 | 6.57 | +0.26 | +4.12% | 6,600 |
| Sep 1, 2026 | 6.10 | 6.38 | 6.10 | 6.31 | +0.02 | +0.32% | 51,500 |
| Aug 31, 2026 | 6.35 | 6.44 | 5.99 | 6.29 | -0.12 | -1.87% | 297,600 |
| Aug 28, 2026 | 6.68 | 6.75 | 6.34 | 6.41 | +0.02 | +0.31% | 31,800 |
| Aug 27, 2026 | 6.53 | 6.75 | 6.39 | 6.39 | -0.19 | -2.89% | 60,800 |
| Aug 26, 2026 | 6.35 | 6.63 | 6.25 | 6.58 | +0.47 | +7.69% | 82,100 |
| Aug 25, 2026 | 6.09 | 6.11 | 6.01 | 6.11 | -0.04 | -0.65% | 55,500 |
| Aug 24, 2026 | 6.11 | 6.15 | 6.07 | 6.15 | +0.06 | +0.99% | 10,400 |
| Aug 21, 2026 | 6.05 | 6.10 | 6.04 | 6.09 | +0.10 | +1.67% | 18,800 |
| Aug 20, 2026 | 5.76 | 6.06 | 5.76 | 5.99 | +0.25 | +4.36% | 73,400 |
| Aug 19, 2026 | 5.51 | 6.25 | 5.51 | 5.74 | +0.35 | +6.49% | 73,300 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.38 | 5.39 | -0.17 | -3.06% | 26,500 |
| Aug 17, 2026 | 5.45 | 5.58 | 5.45 | 5.56 | +0.15 | +2.77% | 10,100 |
| Aug 14, 2026 | 5.46 | 5.52 | 5.41 | 5.41 | -0.02 | -0.37% | 6,800 |
64 days, newest first. Daily bars as drawn on the PRU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.