T. Rowe Price US Treasury Interm Idx PRTIX
4.92 USD 0.00 (+0.00%)
At closeNov 9, 2026, 6:53 PM EST
Day range unavailable
4.81 52-week range 5.19
- YTD
- -4.28%
- 1 year
- -4.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (130)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.91 | Bullish |
| EMA (5) | EMA | 4.91 | Bullish |
| SMA (10) | SMA | 4.90 | Bullish |
| EMA (10) | EMA | 4.90 | Bullish |
| SMA (20) | SMA | 4.88 | Bullish |
| EMA (20) | EMA | 4.89 | Bullish |
| SMA (21) | SMA | 4.87 | Bullish |
| EMA (21) | EMA | 4.88 | Bullish |
| SMA (25) | SMA | 4.86 | Bullish |
| EMA (25) | EMA | 4.88 | Bullish |
| SMA (30) | SMA | 4.86 | Bullish |
| EMA (30) | EMA | 4.88 | Bullish |
| SMA (50) | SMA | 4.87 | Bullish |
| EMA (50) | EMA | 4.89 | Bullish |
| SMA (63) | SMA | 4.89 | Bullish |
| EMA (63) | EMA | 4.90 | Bullish |
| SMA (75) | SMA | 4.91 | Bullish |
| EMA (75) | EMA | 4.91 | Bullish |
| SMA (100) | SMA | 4.93 | Bearish |
| EMA (100) | EMA | 4.93 | Bearish |
| SMA (125) | SMA | 4.95 | Bearish |
| EMA (125) | EMA | 4.94 | Bearish |
| SMA (150) | SMA | 4.97 | Bearish |
| EMA (150) | EMA | 4.96 | Bearish |
| SMA (200) | SMA | 5.01 | Bearish |
| EMA (200) | EMA | 4.98 | Bearish |
| VWAP (HLC/3) | VWAP | 4.92 | Bullish |
| ZZ (0.05) | ZigZag | 4.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.90 | Bullish |
| WMA (10) | Weighted Moving Average | 4.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.90 | Bullish |