T. Rowe Price US Treasury Interm Idx PRTIX
Compare
Set alert
4.90 USD -0.01 (-0.20%)
At closeNov 4, 2026, 8:10 AM EST
Day range unavailable
4.81 52-week range 5.19
- YTD
- -4.67%
- 1 year
- -4.67%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.0142978
- Nov 28, 2025Dividend: 0.014298
- Dec 30, 2025Dividend: 0.0165028
- Dec 31, 2025Dividend: 0.016503
- Jan 29, 2026Dividend: 0.0159534
- Jan 30, 2026Dividend: 0.015953
- Feb 26, 2026Dividend: 0.0143906
- Feb 27, 2026Dividend: 0.014391
- Mar 30, 2026Dividend: 0.0156218
- Mar 31, 2026Dividend: 0.015622
- Apr 29, 2026Dividend: 0.0155012
- Apr 30, 2026Dividend: 0.016
- May 28, 2026Dividend: 0.015995
- May 29, 2026Dividend: 0.015995
- Jun 29, 2026Dividend: 0.0153966
- Jun 30, 2026Dividend: 0.015397
- Jul 30, 2026Dividend: 0.0169435
- Aug 28, 2026Dividend: 0.0150523
- Aug 31, 2026Dividend: 0.015052
- Sep 29, 2026Dividend: 0.0156414
- Sep 30, 2026Dividend: 0.015641
- Oct 29, 2026Dividend: 0.0169201
- Oct 30, 2026Dividend: 0.01692
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.