Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Prothena Corporation plc PRTA

Full chart Compare
Set alert

Price alert · PRTA

All alert types
8.16 USD -0.07 (-0.85%)

Regular-session close

8.17 +0.01 +0.12%

After hours · Nov 13, 4:15 PM ET

8.01 Day range 8.31
7.89 52-week range 11.51
YTD
-14.55%
1 year
-19.84%

PRTA price history

PRTA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.218.318.018.16-0.07-0.85%334,447
Nov 12, 20268.708.708.228.23-0.50-5.73%237,000
Nov 11, 20268.558.778.478.73+0.17+1.99%392,300
Nov 10, 20268.638.768.318.56-0.21-2.39%394,200
Nov 9, 20268.058.857.798.77+0.80+10.04%741,100
Nov 6, 20267.878.177.867.97+0.08+1.01%421,800
Nov 5, 20268.388.387.877.89-0.50-5.96%518,500
Nov 4, 20268.488.568.308.39+0.18+2.19%289,200
Nov 3, 20268.308.498.158.21-0.08-0.97%289,000
Nov 2, 20268.458.498.108.29-0.18-2.13%462,500
Oct 30, 20268.798.908.358.47-0.41-4.62%452,300
Oct 29, 20269.109.268.758.88-0.22-2.42%370,100
Oct 28, 20268.649.228.609.10+0.29+3.29%751,900
Oct 27, 20268.408.858.358.81+0.41+4.88%654,300
Oct 26, 20268.348.498.218.40+0.20+2.44%594,500
Oct 23, 20268.188.277.938.20-0.05-0.61%386,100
Oct 22, 20268.018.287.968.25+0.22+2.74%381,800
Oct 21, 20268.478.548.018.03-0.47-5.53%461,400
Oct 20, 20268.558.658.458.50+0.02+0.24%529,000
Oct 19, 20268.398.578.318.48+0.13+1.56%361,100
Oct 16, 20268.588.628.248.35-0.15-1.76%670,300
Oct 15, 20268.548.658.448.50+0.13+1.55%358,400
Oct 14, 20268.288.568.198.37+0.01+0.12%619,100
Oct 13, 20268.458.558.208.36-0.07-0.83%573,300
Oct 12, 20268.818.818.408.43-0.41-4.64%489,800
Oct 9, 20268.579.318.508.84+0.23+2.67%931,600
Oct 8, 20268.438.818.368.61+0.13+1.53%642,400
Oct 7, 20267.938.637.888.48+0.46+5.74%690,400
Oct 6, 20268.288.287.808.02-0.25-3.02%508,300
Oct 5, 20268.348.377.918.27-0.09-1.08%714,500
Oct 2, 20268.628.628.358.36-0.18-2.11%675,800
Oct 1, 20268.548.588.358.54+0.16+1.91%457,100
Sep 30, 20268.988.998.368.38-0.40-4.56%634,800
Sep 29, 20268.668.808.598.78+0.06+0.69%602,300
Sep 28, 20268.258.868.078.72+0.43+5.19%488,900
Sep 25, 20268.388.528.198.29-0.03-0.36%481,000
Sep 24, 20268.638.738.288.32-0.36-4.15%426,100
Sep 23, 20268.948.978.668.68-0.31-3.45%357,800
Sep 22, 20268.729.098.708.99+0.48+5.64%445,500
Sep 21, 20268.598.808.468.51-0.07-0.82%361,900
Sep 18, 20268.418.608.258.58+0.12+1.42%1,830,900
Sep 17, 20268.398.568.238.46+0.22+2.67%404,800
Sep 16, 20268.358.508.208.24-0.09-1.08%398,300
Sep 15, 20268.868.868.308.33-0.53-5.98%323,400
Sep 14, 20268.958.998.798.86-0.07-0.78%374,900
Sep 11, 20269.069.148.778.93-0.09-1.00%376,300
Sep 10, 20269.259.268.979.02-0.28-3.01%310,800
Sep 9, 20269.409.509.229.30-0.24-2.52%294,600
Sep 8, 20269.609.679.359.54-0.28-2.85%305,400
Sep 4, 20269.509.879.489.82+0.22+2.29%383,900
Sep 3, 20269.779.789.519.60-0.09-0.93%275,200
Sep 2, 20269.649.759.379.69+0.08+0.83%341,100
Sep 1, 20269.289.639.269.61+0.26+2.78%267,700
Aug 31, 20269.269.409.109.35+0.02+0.21%335,100
Aug 28, 20269.029.488.959.33+0.24+2.64%498,100
Aug 27, 20269.169.248.959.09-0.16-1.73%338,900
Aug 26, 20269.409.409.159.25-0.17-1.80%289,000
Aug 25, 20269.519.829.429.42+0.03+0.32%363,700
Aug 24, 20269.469.499.199.39-0.06-0.63%248,100
Aug 21, 20269.119.529.099.45+0.42+4.65%376,000
Aug 20, 20269.139.158.719.03-0.26-2.80%346,000
Aug 19, 20268.919.348.919.29+0.58+6.66%385,500
Aug 18, 20268.889.008.588.71-0.17-1.91%248,600
Aug 17, 20268.849.078.738.88+0.02+0.23%365,900
Aug 14, 20269.049.158.848.86-0.22-2.42%312,600

65 days, newest first. Daily bars as drawn on the PRTA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.