PermRock Royalty Trust PRT
1.42 USD +0.07 (+5.19%)
At closeNov 6, 2026, 4:00 PM EST
1.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.20 Day range 1.45
1.34 52-week range 3.95
- YTD
- -49.10%
- 1 year
- -63.40%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (158)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.37 | Bullish |
| EMA (5) | EMA | 1.39 | Bullish |
| SMA (10) | SMA | 1.41 | Bullish |
| EMA (10) | EMA | 1.43 | Bearish |
| SMA (20) | SMA | 1.54 | Bearish |
| EMA (20) | EMA | 1.53 | Bearish |
| SMA (21) | SMA | 1.55 | Bearish |
| EMA (21) | EMA | 1.54 | Bearish |
| SMA (25) | SMA | 1.59 | Bearish |
| EMA (25) | EMA | 1.57 | Bearish |
| SMA (30) | SMA | 1.65 | Bearish |
| EMA (30) | EMA | 1.62 | Bearish |
| SMA (50) | SMA | 1.83 | Bearish |
| EMA (50) | EMA | 1.76 | Bearish |
| SMA (63) | SMA | 1.91 | Bearish |
| EMA (63) | EMA | 1.83 | Bearish |
| SMA (75) | SMA | 1.95 | Bearish |
| EMA (75) | EMA | 1.89 | Bearish |
| SMA (100) | SMA | 2.03 | Bearish |
| EMA (100) | EMA | 2.01 | Bearish |
| SMA (125) | SMA | 2.07 | Bearish |
| EMA (125) | EMA | 2.12 | Bearish |
| SMA (150) | SMA | 2.20 | Bearish |
| EMA (150) | EMA | 2.22 | Bearish |
| SMA (200) | SMA | 2.50 | Bearish |
| EMA (200) | EMA | 2.40 | Bearish |
| VWAP (HLC/3) | VWAP | 3.27 | Bullish |
| ZZ (0.05) | ZigZag | 1.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.41 | Bullish |
| WMA (10) | Weighted Moving Average | 1.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.39 | Bullish |