T. Rowe Price Small-Cap Value PRSVX
58.38 USD +0.08 (+0.14%)
Regular-session close
Day range unavailable
51.25 52-week range 63.01
- YTD
- +13.91%
- 1 year
- +5.38%
PRSVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | -0.78 | -1.32% |
| Nov 11, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | +0.24 | +0.41% |
| Nov 10, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -0.34 | -0.57% |
| Nov 9, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +1.36 | +2.35% |
| Nov 6, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -0.07 | -0.12% |
| Nov 5, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | -1.97 | -3.29% |
| Nov 4, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | +1.15 | +1.96% |
| Nov 3, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | -0.17 | -0.29% |
| Nov 2, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | +0.45 | +0.77% |
| Oct 30, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | -0.47 | -0.80% |
| Oct 29, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.83 | +1.43% |
| Oct 28, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -0.10 | -0.17% |
| Oct 27, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | +0.29 | +0.50% |
| Oct 26, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | +0.18 | +0.31% |
| Oct 23, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | -0.16 | -0.28% |
| Oct 22, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | +0.48 | +0.84% |
| Oct 21, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | +0.04 | +0.07% |
| Oct 20, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | +0.95 | +1.68% |
| Oct 19, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | -0.13 | -0.23% |
| Oct 16, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | -0.41 | -0.72% |
| Oct 15, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | +0.69 | +1.23% |
| Oct 14, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | -0.74 | -1.30% |
| Oct 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +0.01 | +0.02% |
| Oct 12, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | +0.01 | +0.02% |
| Oct 9, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | +0.04 | +0.07% |
| Oct 8, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | +0.28 | +0.49% |
| Oct 7, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -0.81 | -1.41% |
| Oct 6, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.16 | -0.28% |
| Oct 5, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | +0.11 | +0.19% |
| Oct 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | +0.52 | +0.91% |
| Oct 1, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +0.28 | +0.49% |
| Sep 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -0.28 | -0.49% |
| Sep 29, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | -0.20 | -0.35% |
| Sep 28, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | -0.41 | -0.71% |
| Sep 25, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | +0.14 | +0.24% |
| Sep 24, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.10 | -0.17% |
| Sep 23, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | -0.88 | -1.51% |
| Sep 22, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | +0.04 | +0.07% |
| Sep 21, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.05 | -0.09% |
| Sep 18, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | -0.26 | -0.44% |
| Sep 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | +0.17 | +0.29% |
| Sep 16, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | -0.55 | -0.93% |
| Sep 15, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | -0.31 | -0.52% |
| Sep 14, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | -0.23 | -0.39% |
| Sep 11, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | +0.24 | +0.40% |
| Sep 10, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | -0.52 | -0.87% |
| Sep 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.80 | -1.32% |
| Sep 8, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | -0.47 | -0.77% |
| Sep 4, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | +0.12 | +0.20% |
| Sep 3, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.29 | +0.48% |
| Sep 2, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.56 | +0.93% |
| Sep 1, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -0.69 | -1.13% |
| Aug 31, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.38 | -0.62% |
| Aug 28, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | -0.50 | -0.81% |
| Aug 27, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | -0.14 | -0.23% |
| Aug 26, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | +0.13 | +0.21% |
| Aug 25, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +0.09 | +0.15% |
| Aug 24, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -0.15 | -0.24% |
| Aug 21, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | +0.27 | +0.44% |
| Aug 20, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | -0.58 | -0.93% |
| Aug 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | +0.21 | +0.34% |
| Aug 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | -0.70 | -1.12% |
| Aug 17, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.23 | -0.37% |
| Aug 14, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | +0.21 | +0.34% |
| Aug 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | +0.20 | +0.32% |
65 days, newest first. Daily bars as drawn on the PRSVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.