Pursuit Attractions and Hospitality, Inc. PRSU
Full chart
Set alert
53.88 USD -1.95 (-3.49%)
At closeNov 12, 2026, 4:00 PM EST
53.88 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
53.76 Day range 56.00
32.03 52-week range 58.62
- YTD
- +59.98%
- 1 year
- +57.36%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 42.
Compare PRSU
Chart and line up PRSU against other symbols or a saved comparison set.
- PRSU Pursuit Attractions and Hospitality, Inc.
53.88
-1.95 -3.49%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRSU | SPY | QQQ |
|---|---|---|---|
| Last price | 53.88 | 757.12 | 688.17 |
| Change | -1.95 | -2.69 | -2.21 |
| Change % | -3.49% | -0.354036% | -0.320114% |
| Open | 55.79 | 753.98 | 680.21 |
| Day high | 56.00 | 763.03 | 694.56 |
| Day low | 53.76 | 753.70 | 679.84 |
| Previous close | 55.83 | 759.81 | 690.38 |
| Volume | 267.27K | 37.46M | 37.22M |
| Average volume | 264.36K | 42.96M | 38.36M |
| Market cap | 1.47B | 803.75B | 474.67B |
| P/E ratio | 30.97 | 24.09 | 28.35 |
| Earnings per share | 1.74 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.62 | 781.62 | 762.86 |
| 52-week low | 32.03 | 629.28 | 555.60 |
| 1-week return | -0.296077% | +3.29% | +6.35% |
| 1-month return | +1.66% | -2.70% | -7.76% |
| 3-month return | +15.67% | -1.99% | -4.91% |
| 6-month return | +29.30% | +2.57% | -2.70% |
| Year-to-date return | +59.98% | +11.03% | +12.02% |
| 1-year return | +57.36% | +10.79% | +10.80% |
| 2-year return | +20.75% | +26.84% | +34.17% |
| 50-day moving average | 52.11 | 764.97 | 719.04 |
| 200-day moving average | 45.84 | 731.31 | 681.71 |
| Target price | 64.86 | — | — |
| Beta | 1.46 | 1.00 | 1.24 |
| Short ratio | 5.35 | — | — |
| Institutional ownership | 110.58% | — | — |