Pursuit Attractions and Hospitality, Inc. PRSU
Full chart
Set alert
54.81 USD -1.02 (-1.82%)
Nov 12, 2026, 11:07 AM EST
54.39 Day range 56.00
32.03 52-week range 58.62
- YTD
- +62.75%
- 1 year
- +60.09%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 42.
Compare PRSU
Chart and line up PRSU against other symbols or a saved comparison set.
- PRSU Pursuit Attractions and Hospitality, Inc.
54.81
-1.02 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
761.44
+1.63 +0.21%
- QQQ Invesco QQQ Trust
692.73
+2.35 +0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRSU | SPY | QQQ |
|---|---|---|---|
| Last price | 54.81 | 761.44 | 692.73 |
| Change | -1.02 | +1.63 | +2.35 |
| Change % | -1.82% | +0.214659% | +0.340392% |
| Open | 55.61 | 753.98 | 680.21 |
| Day high | 56.00 | 761.72 | 692.92 |
| Day low | 54.39 | 753.70 | 679.84 |
| Previous close | 55.83 | 759.81 | 690.38 |
| Volume | 22.25K | 13.18M | 15.54M |
| Average volume | 264.36K | 42.96M | 38.35M |
| Market cap | 1.50B | 803.75B | 474.67B |
| P/E ratio | 31.53 | 24.23 | 28.54 |
| Earnings per share | 1.74 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 58.62 | 781.62 | 762.86 |
| 52-week low | 32.03 | 629.28 | 555.60 |
| 1-week return | +1.43% | +3.88% | +7.06% |
| 1-month return | +3.42% | -2.14% | -7.15% |
| 3-month return | +17.68% | -1.43% | -4.28% |
| 6-month return | +31.54% | +3.15% | -2.05% |
| Year-to-date return | +62.75% | +11.66% | +12.77% |
| 1-year return | +60.09% | +11.42% | +11.54% |
| 2-year return | +22.85% | +27.57% | +35.06% |
| 50-day moving average | 52.11 | 764.97 | 719.04 |
| 200-day moving average | 45.84 | 731.31 | 681.71 |
| Target price | 64.86 | — | — |
| Beta | 1.46 | 1.00 | 1.24 |
| Short ratio | 5.35 | — | — |
| Institutional ownership | 110.58% | — | — |
