Pursuit Attractions and Hospitality, Inc. PRSU
Full chart
Set alert
54.95 USD -0.88 (-1.58%)
Nov 12, 2026, 12:31 PM EST
54.39 Day range 56.00
32.03 52-week range 58.62
- YTD
- +63.15%
- 1 year
- +60.48%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 42.
Compare PRSU
Chart and line up PRSU against other symbols or a saved comparison set.
- PRSU Pursuit Attractions and Hospitality, Inc.
54.95
-0.88 -1.58%
- SPY State Street SPDR S&P 500 ETF Trust
760.85
+1.04 +0.14%
- QQQ Invesco QQQ Trust
690.34
-0.04 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRSU | SPY | QQQ |
|---|---|---|---|
| Last price | 54.95 | 760.85 | 690.34 |
| Change | -0.88 | +1.04 | -0.045 |
| Change % | -1.58% | +0.136876% | -0.006518% |
| Open | 55.61 | 753.98 | 680.30 |
| Day high | 56.00 | 763.03 | 694.56 |
| Day low | 54.39 | 753.70 | 679.84 |
| Previous close | 55.83 | 759.81 | 690.38 |
| Volume | 40.89K | 18.61M | 20.99M |
| Average volume | 264.36K | 42.96M | 38.35M |
| Market cap | 1.50B | 803.75B | 474.67B |
| P/E ratio | 31.62 | 24.20 | 28.42 |
| Earnings per share | 1.74 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 58.62 | 781.62 | 762.86 |
| 52-week low | 32.03 | 629.28 | 555.60 |
| 1-week return | +1.68% | +3.80% | +6.69% |
| 1-month return | +3.68% | -2.22% | -7.47% |
| 3-month return | +17.97% | -1.51% | -4.61% |
| 6-month return | +31.87% | +3.07% | -2.39% |
| Year-to-date return | +63.15% | +11.57% | +12.38% |
| 1-year return | +60.48% | +11.34% | +11.15% |
| 2-year return | +23.15% | +27.47% | +34.59% |
| 50-day moving average | 52.11 | 764.97 | 719.04 |
| 200-day moving average | 45.84 | 731.31 | 681.71 |
| Target price | 64.86 | — | — |
| Beta | 1.46 | 1.00 | 1.24 |
| Short ratio | 5.35 | — | — |
| Institutional ownership | 110.58% | — | — |
