Menu

Pursuit Attractions and Hospitality, Inc. PRSU

Full chart
Set alert

Price alert · PRSU

All alert types
54.95 USD -0.88 (-1.58%)

Nov 12, 2026, 12:31 PM EST

54.39 Day range 56.00
32.03 52-week range 58.62
YTD
+63.15%
1 year
+60.48%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (42)
NameDateAgo
MACD: Sell SignalOct 27, 20262 weeks ago
RSI: OverboughtOct 15, 20264 weeks ago
RSI: OverboughtOct 13, 20261 month ago
RSI: OverboughtOct 6, 20261 month ago
SMA: BullishSep 25, 20261 month ago
MACD: Buy SignalAug 21, 20262 months ago
RSI: OversoldAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJul 8, 20264 months ago
RSI: OverboughtJun 11, 20265 months ago
MACD: Buy SignalJun 10, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
RSI: OverboughtMay 28, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
MACD: Sell SignalApr 23, 20266 months ago
RSI: OverboughtApr 8, 20267 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishMar 31, 20267 months ago
SMA: BearishMar 27, 20267 months ago
SMA: BullishMar 25, 20267 months ago

Newest 20 of 42.

Compare PRSU

Chart and line up PRSU against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPRSUSPYQQQ
Last price54.95760.85690.34
Change-0.88+1.04-0.045
Change %-1.58%+0.136876%-0.006518%
Open55.61753.98680.30
Day high56.00763.03694.56
Day low54.39753.70679.84
Previous close55.83759.81690.38
Volume40.89K18.61M20.99M
Average volume264.36K42.96M38.35M
Market cap1.50B803.75B474.67B
P/E ratio31.6224.2028.42
Earnings per share1.7431.4324.28
Dividend yield0.001.010.46
52-week high58.62781.62762.86
52-week low32.03629.28555.60
1-week return+1.68%+3.80%+6.69%
1-month return+3.68%-2.22%-7.47%
3-month return+17.97%-1.51%-4.61%
6-month return+31.87%+3.07%-2.39%
Year-to-date return+63.15%+11.57%+12.38%
1-year return+60.48%+11.34%+11.15%
2-year return+23.15%+27.47%+34.59%
50-day moving average52.11764.97719.04
200-day moving average45.84731.31681.71
Target price64.86——
Beta1.461.001.24
Short ratio5.35——
Institutional ownership110.58%——