State Street Short Duration Ig Public & Private Credit ETF PRSD
24.72 USD +0.02 (+0.08%)
At closeNov 6, 2026, 4:00 PM EST
24.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.71 Day range 24.73
24.59 52-week range 25.23
- YTD
- -1.44%
- 1 year
- -1.40%
6M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.69 | Bullish |
| EMA (5) | EMA | 24.71 | Bullish |
| SMA (10) | SMA | 24.72 | Bullish |
| EMA (10) | EMA | 24.71 | Bullish |
| SMA (20) | SMA | 24.72 | Bullish |
| EMA (20) | EMA | 24.71 | Bullish |
| SMA (21) | SMA | 24.72 | Bullish |
| EMA (21) | EMA | 24.72 | Bullish |
| SMA (25) | SMA | 24.71 | Bullish |
| EMA (25) | EMA | 24.72 | Bullish |
| SMA (30) | SMA | 24.70 | Bullish |
| EMA (30) | EMA | 24.72 | Bearish |
| SMA (50) | SMA | 24.74 | Bearish |
| EMA (50) | EMA | 24.75 | Bearish |
| SMA (63) | SMA | 24.79 | Bearish |
| EMA (63) | EMA | 24.77 | Bearish |
| SMA (75) | SMA | 24.81 | Bearish |
| EMA (75) | EMA | 24.79 | Bearish |
| SMA (100) | SMA | 24.85 | Bearish |
| EMA (100) | EMA | 24.83 | Bearish |
| SMA (125) | SMA | 24.88 | Bearish |
| EMA (125) | EMA | 24.85 | Bearish |
| SMA (150) | SMA | 24.91 | Bearish |
| EMA (150) | EMA | 24.88 | Bearish |
| SMA (200) | SMA | 24.96 | Bearish |
| EMA (200) | EMA | 24.92 | Bearish |
| VWAP (HLC/3) | VWAP | 24.99 | Bullish |
| ZZ (0.05) | ZigZag | 24.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.71 | Bullish |
| WMA (10) | Weighted Moving Average | 24.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.73 | Bearish |