Prosafe SE PRS.OL
4.28 NOK +0.08 (+1.90%)
Nov 6, 2026, 10:25 AM EST
4.08 Day range 4.29
3.03 52-week range 6.30
- YTD
- +14.13%
- 1 year
- +33.75%
MAX chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 31, 2026 | 1 week ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Jun 30, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Dec 31, 2020 | 5 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 31, 2016 | 9 years ago |
| RSI: Oversold | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | Jun 30, 2015 | 11 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| RSI: Oversold | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Mar 31, 2014 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.33 | Bearish |
| EMA (5) | EMA | 4.35 | Bearish |
| SMA (10) | SMA | 4.54 | Bearish |
| EMA (10) | EMA | 4.47 | Bearish |
| SMA (20) | SMA | 4.67 | Bearish |
| EMA (20) | EMA | 4.60 | Bearish |
| SMA (21) | SMA | 4.67 | Bearish |
| EMA (21) | EMA | 4.61 | Bearish |
| SMA (25) | SMA | 4.68 | Bearish |
| EMA (25) | EMA | 4.65 | Bearish |
| SMA (30) | SMA | 4.69 | Bearish |
| EMA (30) | EMA | 4.69 | Bearish |
| SMA (50) | SMA | 4.89 | Bearish |
| EMA (50) | EMA | 4.80 | Bearish |
| SMA (63) | SMA | 5.04 | Bearish |
| EMA (63) | EMA | 4.82 | Bearish |
| SMA (75) | SMA | 5.16 | Bearish |
| EMA (75) | EMA | 4.81 | Bearish |
| SMA (100) | SMA | 4.97 | Bearish |
| EMA (100) | EMA | 4.77 | Bearish |
| SMA (125) | SMA | 4.85 | Bearish |
| EMA (125) | EMA | 4.72 | Bearish |
| SMA (150) | SMA | 4.62 | Bearish |
| EMA (150) | EMA | 4.68 | Bearish |
| SMA (200) | SMA | 4.32 | Bearish |
| EMA (200) | EMA | 4.70 | Bearish |
| VWAP (HLC/3) | VWAP | 4.22 | Bullish |
| ZZ (0.05) | ZigZag | 4.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.38 | Bearish |
| WMA (10) | Weighted Moving Average | 4.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.58 | Bearish |