Franklin Retirement Advantage Pl 2030 A PRRQX
22.26 USD -0.04 (-0.18%)
Regular-session close
Day range unavailable
21.15 52-week range 22.80
- YTD
- +1.69%
- 1 year
- +0.18%
PRRQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.11 | -0.49% |
| Nov 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +0.10 | +0.45% |
| Nov 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.12 | -0.53% |
| Nov 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | +0.20 | +0.90% |
| Nov 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 | +0.09% |
| Nov 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | -0.33 | -1.46% |
| Nov 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 | +0.76% |
| Nov 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 | -0.09% |
| Nov 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 | -0.09% |
| Oct 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09 | -0.40% |
| Oct 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% |
| Oct 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | +0.02 | +0.09% |
| Oct 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 | +0.22% |
| Oct 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 | +0.22% |
| Oct 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 | -0.31% |
| Oct 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 | -0.09% |
| Oct 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 | +0.22% |
| Oct 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 | +0.18% |
| Oct 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 | -0.09% |
| Oct 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09 | -0.40% |
| Oct 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 | +0.54% |
| Oct 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 | -0.40% |
| Oct 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00 | 0.00% |
| Oct 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 | -0.04% |
| Oct 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 | +0.31% |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% |
| Oct 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.05 | -0.22% |
| Oct 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 | +0.27% |
| Oct 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 | +0.18% |
| Oct 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 | +0.22% |
| Oct 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.05 | +0.22% |
| Sep 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 | -0.22% |
| Sep 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.01 | -0.04% |
| Sep 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13 | -0.58% |
| Sep 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 | +0.31% |
| Sep 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 | -0.22% |
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.19 | -0.84% |
| Sep 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 | -0.04% |
| Sep 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | +0.15 | +0.67% |
| Sep 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | -0.05 | -0.22% |
| Sep 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | +0.14 | +0.63% |
| Sep 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 | -0.09% |
| Sep 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.05 | -0.22% |
| Sep 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 | -0.27% |
| Sep 11, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +0.06 | +0.27% |
| Sep 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 | -0.53% |
| Sep 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 | -0.31% |
| Sep 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 | -0.26% |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | -0.02 | -0.09% |
| Sep 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | +0.11 | +0.49% |
| Sep 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 | +0.18% |
| Sep 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 | -0.31% |
| Aug 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 | -0.31% |
| Aug 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 | -0.22% |
| Aug 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 | +0.09% |
| Aug 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 | -0.13% |
| Aug 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | +0.09 | +0.40% |
| Aug 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 | -0.04% |
| Aug 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 | +0.22% |
| Aug 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.08 | -0.35% |
| Aug 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 | +0.22% |
| Aug 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 | -0.31% |
| Aug 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 | -0.18% |
| Aug 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 | -0.09% |
| Aug 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | +0.09 | +0.40% |
65 days, newest first. Daily bars as drawn on the PRRQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.