ProQR Therapeutics N.V. PRQR
1.41 USD +0.05 (+3.68%)
Regular-session close
1.39 -0.02 -1.77%
After hours · Nov 13, 5:54 PM ET
1.37 Day range 1.44
1.24 52-week range 2.45
- YTD
- -30.20%
- 1 year
- -34.72%
PRQR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.39 | 1.44 | 1.37 | 1.41 | +0.05 | +3.68% | 568,539 |
| Nov 12, 2026 | 1.35 | 1.40 | 1.25 | 1.36 | +0.10 | +7.94% | 814,600 |
| Nov 11, 2026 | 1.32 | 1.35 | 1.25 | 1.26 | -0.05 | -3.82% | 353,900 |
| Nov 10, 2026 | 1.37 | 1.40 | 1.31 | 1.31 | -0.07 | -5.07% | 247,800 |
| Nov 9, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | +0.03 | +2.22% | 276,600 |
| Nov 6, 2026 | 1.33 | 1.37 | 1.31 | 1.35 | +0.02 | +1.50% | 324,600 |
| Nov 5, 2026 | 1.39 | 1.45 | 1.30 | 1.33 | -0.08 | -5.67% | 982,800 |
| Nov 4, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | +0.04 | +2.92% | 756,000 |
| Nov 3, 2026 | 1.34 | 1.39 | 1.33 | 1.37 | +0.05 | +3.79% | 698,300 |
| Nov 2, 2026 | 1.39 | 1.45 | 1.30 | 1.32 | -0.07 | -5.04% | 644,200 |
| Oct 30, 2026 | 1.41 | 1.45 | 1.34 | 1.39 | -0.05 | -3.47% | 795,000 |
| Oct 29, 2026 | 1.41 | 1.50 | 1.40 | 1.44 | +0.03 | +2.13% | 1,245,400 |
| Oct 28, 2026 | 1.36 | 1.41 | 1.31 | 1.41 | +0.07 | +5.22% | 852,400 |
| Oct 27, 2026 | 1.23 | 1.34 | 1.20 | 1.34 | +0.10 | +8.06% | 1,457,300 |
| Oct 26, 2026 | 1.28 | 1.32 | 1.22 | 1.24 | -0.05 | -3.88% | 938,500 |
| Oct 23, 2026 | 1.33 | 1.36 | 1.24 | 1.29 | -0.04 | -3.01% | 1,785,000 |
| Oct 22, 2026 | 1.36 | 1.39 | 1.32 | 1.33 | -0.04 | -2.92% | 566,800 |
| Oct 21, 2026 | 1.38 | 1.42 | 1.36 | 1.37 | -0.01 | -0.72% | 647,900 |
| Oct 20, 2026 | 1.31 | 1.38 | 1.31 | 1.38 | +0.07 | +5.34% | 938,600 |
| Oct 19, 2026 | 1.35 | 1.37 | 1.31 | 1.31 | 0.00 | 0.00% | 752,500 |
| Oct 16, 2026 | 1.45 | 1.49 | 1.30 | 1.31 | -0.14 | -9.66% | 1,064,200 |
| Oct 15, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | -0.02 | -1.36% | 784,700 |
| Oct 14, 2026 | 1.50 | 1.52 | 1.43 | 1.47 | -0.01 | -0.68% | 1,082,400 |
| Oct 13, 2026 | 1.62 | 1.62 | 1.48 | 1.48 | -0.14 | -8.64% | 1,184,100 |
| Oct 12, 2026 | 1.62 | 1.70 | 1.56 | 1.62 | -0.01 | -0.61% | 1,604,900 |
| Oct 9, 2026 | 1.57 | 1.63 | 1.56 | 1.63 | +0.06 | +3.82% | 675,700 |
| Oct 8, 2026 | 1.62 | 1.62 | 1.54 | 1.57 | -0.06 | -3.68% | 1,163,100 |
| Oct 7, 2026 | 1.63 | 1.64 | 1.60 | 1.63 | -0.02 | -1.21% | 406,000 |
| Oct 6, 2026 | 1.68 | 1.68 | 1.62 | 1.65 | -0.02 | -1.20% | 504,600 |
| Oct 5, 2026 | 1.63 | 1.71 | 1.60 | 1.67 | +0.04 | +2.45% | 720,600 |
| Oct 2, 2026 | 1.65 | 1.66 | 1.62 | 1.63 | 0.00 | 0.00% | 622,600 |
| Oct 1, 2026 | 1.66 | 1.69 | 1.55 | 1.63 | -0.03 | -1.81% | 1,969,500 |
| Sep 30, 2026 | 1.67 | 1.69 | 1.64 | 1.66 | +0.01 | +0.61% | 678,500 |
| Sep 29, 2026 | 1.66 | 1.70 | 1.63 | 1.65 | 0.00 | 0.00% | 382,000 |
| Sep 28, 2026 | 1.69 | 1.69 | 1.62 | 1.65 | 0.00 | 0.00% | 471,600 |
| Sep 25, 2026 | 1.72 | 1.72 | 1.63 | 1.65 | -0.06 | -3.51% | 584,800 |
| Sep 24, 2026 | 1.70 | 1.73 | 1.66 | 1.71 | +0.01 | +0.59% | 601,400 |
| Sep 23, 2026 | 1.89 | 1.89 | 1.69 | 1.70 | -0.20 | -10.53% | 1,135,000 |
| Sep 22, 2026 | 1.87 | 1.91 | 1.84 | 1.90 | +0.04 | +2.15% | 433,400 |
| Sep 21, 2026 | 1.86 | 1.88 | 1.82 | 1.86 | +0.03 | +1.64% | 406,700 |
| Sep 18, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | -0.06 | -3.17% | 567,000 |
| Sep 17, 2026 | 1.90 | 1.92 | 1.87 | 1.89 | +0.03 | +1.61% | 432,900 |
| Sep 16, 2026 | 1.85 | 1.90 | 1.79 | 1.86 | +0.02 | +1.09% | 741,900 |
| Sep 15, 2026 | 1.89 | 1.89 | 1.79 | 1.84 | -0.02 | -1.08% | 721,700 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.81 | 1.86 | 0.00 | 0.00% | 630,100 |
| Sep 11, 2026 | 1.97 | 1.98 | 1.85 | 1.86 | -0.08 | -4.12% | 579,200 |
| Sep 10, 2026 | 1.96 | 1.96 | 1.91 | 1.94 | -0.05 | -2.51% | 480,000 |
| Sep 9, 2026 | 2.05 | 2.13 | 1.97 | 1.99 | -0.06 | -2.93% | 958,300 |
| Sep 8, 2026 | 2.07 | 2.11 | 2.02 | 2.05 | -0.02 | -0.97% | 449,200 |
| Sep 4, 2026 | 2.06 | 2.11 | 2.06 | 2.07 | -0.02 | -0.96% | 368,400 |
| Sep 3, 2026 | 2.16 | 2.20 | 2.07 | 2.09 | -0.06 | -2.79% | 697,400 |
| Sep 2, 2026 | 2.15 | 2.22 | 2.12 | 2.15 | +0.03 | +1.42% | 388,500 |
| Sep 1, 2026 | 2.13 | 2.15 | 2.07 | 2.12 | -0.01 | -0.47% | 569,300 |
| Aug 31, 2026 | 2.29 | 2.29 | 2.12 | 2.13 | -0.16 | -6.99% | 943,500 |
| Aug 28, 2026 | 2.31 | 2.35 | 2.28 | 2.29 | -0.03 | -1.29% | 458,300 |
| Aug 27, 2026 | 2.29 | 2.35 | 2.24 | 2.32 | -0.03 | -1.28% | 1,286,800 |
| Aug 26, 2026 | 2.38 | 2.40 | 2.28 | 2.35 | -0.03 | -1.26% | 697,400 |
| Aug 25, 2026 | 2.42 | 2.42 | 2.23 | 2.38 | -0.05 | -2.06% | 2,181,900 |
| Aug 24, 2026 | 2.35 | 2.46 | 2.26 | 2.43 | +0.09 | +3.85% | 1,062,200 |
| Aug 21, 2026 | 2.28 | 2.37 | 2.26 | 2.34 | +0.07 | +3.08% | 725,600 |
| Aug 20, 2026 | 2.35 | 2.44 | 2.14 | 2.27 | +0.05 | +2.25% | 2,668,200 |
| Aug 19, 2026 | 2.18 | 2.25 | 2.12 | 2.22 | +0.07 | +3.26% | 982,000 |
| Aug 18, 2026 | 1.93 | 2.16 | 1.89 | 2.15 | +0.22 | +11.40% | 1,555,200 |
| Aug 17, 2026 | 1.91 | 2.00 | 1.90 | 1.93 | +0.01 | +0.52% | 622,600 |
| Aug 14, 2026 | 1.85 | 1.95 | 1.83 | 1.92 | +0.07 | +3.78% | 487,200 |
65 days, newest first. Daily bars as drawn on the PRQR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.