Petrus Resources Ltd. PRQ.TO
1.73 CAD -0.02 (-1.14%)
As ofNov 13, 2026, 3:59 PM EST
1.70 Day range 1.76
1.60 52-week range 2.22
- YTD
- -6.49%
- 1 year
- -1.70%
PRQ.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.76 | 1.76 | 1.70 | 1.73 | -0.02 | -1.14% | 37,035 |
| Nov 12, 2026 | 1.70 | 1.76 | 1.69 | 1.75 | +0.04 | +2.34% | 74,000 |
| Nov 11, 2026 | 1.68 | 1.79 | 1.68 | 1.71 | -0.01 | -0.58% | 92,500 |
| Nov 10, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | +0.07 | +4.24% | 32,600 |
| Nov 9, 2026 | 1.65 | 1.69 | 1.62 | 1.65 | 0.00 | 0.00% | 51,600 |
| Nov 6, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | -0.02 | -1.20% | 30,900 |
| Nov 5, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | -0.01 | -0.60% | 17,800 |
| Nov 4, 2026 | 1.73 | 1.73 | 1.63 | 1.68 | -0.07 | -4.00% | 127,800 |
| Nov 3, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | +0.01 | +0.57% | 14,200 |
| Nov 2, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | -0.01 | -0.57% | 34,800 |
| Oct 30, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | +0.01 | +0.57% | 31,300 |
| Oct 29, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | -0.01 | -0.57% | 14,100 |
| Oct 28, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | +0.03 | +1.74% | 35,700 |
| Oct 27, 2026 | 1.73 | 1.75 | 1.72 | 1.72 | -0.02 | -1.15% | 29,500 |
| Oct 26, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | +0.01 | +0.58% | 21,800 |
| Oct 23, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 0.00 | 0.00% | 16,800 |
| Oct 22, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | -0.01 | -0.57% | 41,200 |
| Oct 21, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 0.00 | 0.00% | 12,600 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | +0.01 | +0.58% | 19,600 |
| Oct 19, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | -0.02 | -1.14% | 61,200 |
| Oct 16, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | +0.02 | +1.16% | 119,300 |
| Oct 15, 2026 | 1.72 | 1.75 | 1.70 | 1.73 | +0.02 | +1.17% | 31,700 |
| Oct 14, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | -0.04 | -2.29% | 111,800 |
| Oct 13, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | +0.03 | +1.74% | 60,600 |
| Oct 9, 2026 | 1.74 | 1.75 | 1.72 | 1.72 | -0.01 | -0.58% | 49,800 |
| Oct 8, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | +0.02 | +1.17% | 35,800 |
| Oct 7, 2026 | 1.74 | 1.78 | 1.71 | 1.71 | -0.01 | -0.58% | 62,900 |
| Oct 6, 2026 | 1.74 | 1.74 | 1.71 | 1.72 | 0.00 | 0.00% | 18,200 |
| Oct 5, 2026 | 1.75 | 1.76 | 1.71 | 1.72 | -0.03 | -1.71% | 87,100 |
| Oct 2, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | +0.01 | +0.57% | 35,500 |
| Oct 1, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | +0.02 | +1.16% | 36,200 |
| Sep 30, 2026 | 1.75 | 1.78 | 1.72 | 1.72 | -0.03 | -1.71% | 115,800 |
| Sep 29, 2026 | 1.72 | 1.77 | 1.70 | 1.75 | +0.03 | +1.74% | 174,700 |
| Sep 28, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | -0.02 | -1.15% | 48,400 |
| Sep 25, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 0.00 | 0.00% | 51,600 |
| Sep 24, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | -0.01 | -0.57% | 38,700 |
| Sep 23, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | -0.02 | -1.13% | 59,700 |
| Sep 22, 2026 | 1.78 | 1.80 | 1.76 | 1.77 | -0.02 | -1.12% | 81,000 |
| Sep 21, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | +0.01 | +0.56% | 79,100 |
| Sep 18, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | -0.02 | -1.11% | 81,900 |
| Sep 17, 2026 | 1.76 | 1.80 | 1.75 | 1.80 | +0.01 | +0.56% | 19,900 |
| Sep 16, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | +0.01 | +0.56% | 25,800 |
| Sep 15, 2026 | 1.76 | 1.80 | 1.76 | 1.78 | -0.01 | -0.56% | 80,900 |
| Sep 14, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | +0.03 | +1.70% | 21,900 |
| Sep 11, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | -0.04 | -2.22% | 29,700 |
| Sep 10, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | +0.02 | +1.12% | 24,000 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | -0.02 | -1.11% | 54,800 |
| Sep 8, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 0.00 | 0.00% | 39,000 |
| Sep 4, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | +0.01 | +0.56% | 24,300 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.73 | 1.79 | -0.01 | -0.56% | 48,400 |
| Sep 2, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | -0.01 | -0.55% | 23,900 |
| Sep 1, 2026 | 1.80 | 1.82 | 1.78 | 1.81 | +0.04 | +2.26% | 63,500 |
| Aug 31, 2026 | 1.80 | 1.82 | 1.77 | 1.77 | -0.02 | -1.12% | 20,200 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 0.00 | 0.00% | 9,000 |
| Aug 27, 2026 | 1.79 | 1.81 | 1.77 | 1.79 | 0.00 | 0.00% | 55,400 |
| Aug 26, 2026 | 1.81 | 1.82 | 1.79 | 1.79 | 0.00 | 0.00% | 16,900 |
| Aug 25, 2026 | 1.80 | 1.81 | 1.75 | 1.79 | -0.02 | -1.10% | 52,800 |
| Aug 24, 2026 | 1.82 | 1.82 | 1.79 | 1.81 | -0.02 | -1.09% | 50,200 |
| Aug 21, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 0.00 | 0.00% | 73,900 |
| Aug 20, 2026 | 1.83 | 1.84 | 1.81 | 1.83 | 0.00 | 0.00% | 28,800 |
| Aug 19, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | +0.02 | +1.10% | 22,400 |
| Aug 18, 2026 | 1.81 | 1.85 | 1.81 | 1.81 | 0.00 | 0.00% | 30,900 |
| Aug 17, 2026 | 1.81 | 1.84 | 1.80 | 1.81 | -0.04 | -2.16% | 77,800 |
| Aug 14, 2026 | 1.83 | 1.85 | 1.78 | 1.85 | +0.04 | +2.21% | 54,700 |
64 days, newest first. Daily bars as drawn on the PRQ.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.