Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Precipio, Inc. PRPO

Full chart Compare
Set alert

Price alert · PRPO

All alert types
22.13 USD -1.12 (-4.82%)

Regular-session close

22.10 -0.03 -0.14%

After hours · Nov 13, 4:01 PM ET

21.82 Day range 22.68
17.79 52-week range 32.37
YTD
-3.70%
1 year
+13.37%

PRPO price history

PRPO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.9922.6821.8222.13-1.12-4.82%14,708
Nov 12, 202624.5724.8022.1523.25-1.55-6.25%22,900
Nov 11, 202623.2025.3422.7624.80+1.15+4.86%28,900
Nov 10, 202622.1423.9021.7923.65+1.45+6.53%17,700
Nov 9, 202619.0022.9519.0022.20+3.58+19.23%47,700
Nov 6, 202618.9919.8018.5018.62+0.03+0.16%13,900
Nov 5, 202618.7120.2418.4818.59-0.98-5.01%18,000
Nov 4, 202618.9319.9518.9019.57+0.95+5.10%8,100
Nov 3, 202618.3519.2618.0018.62+0.83+4.67%18,000
Nov 2, 202618.4818.7017.7917.79-0.31-1.71%12,800
Oct 30, 202619.8319.8317.9918.10-1.25-6.46%25,900
Oct 29, 202619.0019.9919.0019.35+0.67+3.59%11,000
Oct 28, 202619.2019.5818.6818.68-0.23-1.22%25,200
Oct 27, 202619.5719.8318.9118.91-0.44-2.27%19,700
Oct 26, 202619.7619.8419.1019.35-0.66-3.30%33,200
Oct 23, 202620.5720.6519.9520.01-0.60-2.91%11,200
Oct 22, 202621.2021.2020.4720.61-0.64-3.01%27,600
Oct 21, 202621.7922.4521.0321.25-0.47-2.16%120,300
Oct 20, 202621.8022.5121.7221.72-0.17-0.78%26,600
Oct 19, 202621.4522.2821.4521.89+0.51+2.39%23,700
Oct 16, 202622.2922.5021.3821.38-1.16-5.15%95,100
Oct 15, 202622.2422.8122.0022.54+0.29+1.30%45,200
Oct 14, 202622.4023.1722.1522.25-0.34-1.51%42,500
Oct 13, 202622.5723.0021.9422.590.000.00%30,000
Oct 12, 202622.9023.0322.1922.59-0.53-2.29%12,000
Oct 9, 202623.1423.8222.9623.12-0.07-0.30%22,200
Oct 8, 202623.2323.7222.5523.19-0.33-1.40%118,000
Oct 7, 202622.9524.0322.9323.52+0.07+0.30%66,400
Oct 6, 202624.0024.2723.3023.45-0.55-2.29%18,200
Oct 5, 202623.1024.1222.9024.00+0.87+3.76%43,500
Oct 2, 202622.9623.9522.8823.13+0.40+1.76%22,700
Oct 1, 202623.7923.8322.4522.73-0.95-4.01%13,900
Sep 30, 202623.7224.2323.6323.68+0.10+0.42%74,200
Sep 29, 202623.7023.7522.9023.58-0.53-2.20%63,100
Sep 28, 202623.4724.3623.2624.11+0.46+1.95%72,400
Sep 25, 202624.3324.6223.4523.65-0.82-3.35%52,300
Sep 24, 202623.8724.7223.2324.47+0.63+2.64%58,200
Sep 23, 202626.2226.3123.5823.84-2.42-9.22%39,700
Sep 22, 202626.3927.0326.1126.26-0.53-1.98%80,500
Sep 21, 202626.5026.8026.0026.79+0.33+1.25%138,400
Sep 18, 202626.3826.4825.7426.46+0.02+0.08%192,300
Sep 17, 202626.9826.9826.0926.44-0.22-0.83%406,700
Sep 16, 202627.1727.1925.7226.66-0.50-1.84%39,100
Sep 15, 202627.2327.7126.5327.16-0.07-0.26%111,000
Sep 14, 202627.2027.7226.9027.23-0.09-0.33%62,600
Sep 11, 202627.0328.0026.2527.32+0.41+1.52%89,100
Sep 10, 202625.2127.4125.2126.91+1.31+5.12%236,300
Sep 9, 202627.1027.1025.5025.60-1.65-6.06%132,800
Sep 8, 202626.8727.8025.6327.25-0.15-0.55%304,100
Sep 4, 202626.1127.9024.4827.40+1.28+4.90%114,500
Sep 3, 202627.6727.9625.9126.12-1.38-5.02%423,800
Sep 2, 202627.9328.1626.7727.50-0.26-0.94%237,100
Sep 1, 202627.4128.8027.0627.76+0.07+0.25%211,200
Aug 31, 202628.8529.9127.2727.69-1.16-4.02%94,500
Aug 28, 202629.3830.5528.6028.85-0.44-1.50%205,200
Aug 27, 202630.3030.3928.8529.29-1.12-3.68%36,700
Aug 26, 202630.4332.5729.5730.41-0.44-1.43%91,000
Aug 25, 202630.9631.8230.0730.85-0.27-0.87%258,300
Aug 24, 202630.4531.4129.5431.12+0.67+2.20%29,700
Aug 21, 202629.4830.4527.0030.45+1.02+3.47%69,600
Aug 20, 202627.7629.6027.1029.43+1.58+5.67%366,600
Aug 19, 202625.0127.8524.6327.85+3.16+12.80%92,800
Aug 18, 202624.0525.6423.9024.69+0.79+3.31%331,400
Aug 17, 202623.1526.7522.9623.90+0.40+1.70%49,700
Aug 14, 202623.2424.4822.5223.50+0.29+1.25%75,800

65 days, newest first. Daily bars as drawn on the PRPO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.