Purple Innovation, Inc. PRPL
2.14 USD -0.40 (-15.75%)
At closeNov 6, 2026, 7:30 PM EST
2.18 +0.04 +1.87%
After hours · Nov 6, 7:30 PM ET
2.14 Day range 2.70
1.87 52-week range 21.25
- YTD
- -87.61%
- 1 year
- -87.77%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.57 | Bearish |
| EMA (5) | EMA | 2.52 | Bearish |
| SMA (10) | SMA | 2.81 | Bearish |
| EMA (10) | EMA | 2.62 | Bearish |
| SMA (20) | SMA | 2.54 | Bearish |
| EMA (20) | EMA | 2.62 | Bearish |
| SMA (21) | SMA | 2.51 | Bearish |
| EMA (21) | EMA | 2.62 | Bearish |
| SMA (25) | SMA | 2.43 | Bearish |
| EMA (25) | EMA | 2.66 | Bearish |
| SMA (30) | SMA | 2.40 | Bearish |
| EMA (30) | EMA | 2.74 | Bearish |
| SMA (50) | SMA | 2.73 | Bearish |
| EMA (50) | EMA | 3.31 | Bearish |
| SMA (63) | SMA | 3.36 | Bearish |
| EMA (63) | EMA | 3.80 | Bearish |
| SMA (75) | SMA | 4.20 | Bearish |
| EMA (75) | EMA | 4.29 | Bearish |
| SMA (100) | SMA | 5.30 | Bearish |
| EMA (100) | EMA | 5.34 | Bearish |
| SMA (125) | SMA | 6.32 | Bearish |
| EMA (125) | EMA | 6.35 | Bearish |
| SMA (150) | SMA | 7.67 | Bearish |
| EMA (150) | EMA | 7.30 | Bearish |
| SMA (200) | SMA | 10.05 | Bearish |
| EMA (200) | EMA | 8.96 | Bearish |
| VWAP (HLC/3) | VWAP | 16.16 | Bullish |
| ZZ (0.05) | ZigZag | 2.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.81 | Bearish |
| WMA (10) | Weighted Moving Average | 2.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.85 | Bearish |