Permanent Portfolio Permanent I PRPFX
74.51 USD -0.10 (-0.13%)
Regular-session close
Day range unavailable
72.99 52-week range 83.69
- YTD
- -0.48%
- 1 year
- -0.23%
PRPFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | -0.78 | -1.03% |
| Nov 11, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | +0.23 | +0.31% |
| Nov 10, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | -0.70 | -0.92% |
| Nov 9, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | +0.82 | +1.09% |
| Nov 6, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | -0.02 | -0.03% |
| Nov 5, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | -0.85 | -1.12% |
| Nov 4, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | +0.43 | +0.57% |
| Nov 3, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | -0.30 | -0.40% |
| Nov 2, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | +0.15 | +0.20% |
| Oct 30, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | -1.06 | -1.38% |
| Oct 29, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 0.00 | 0.00% |
| Oct 28, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | -0.06 | -0.08% |
| Oct 27, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | +0.03 | +0.04% |
| Oct 26, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | +0.24 | +0.31% |
| Oct 23, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | -0.15 | -0.20% |
| Oct 22, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | -0.78 | -1.01% |
| Oct 21, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | +0.21 | +0.27% |
| Oct 20, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | +0.04 | +0.05% |
| Oct 19, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | -0.09 | -0.12% |
| Oct 16, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | -0.18 | -0.23% |
| Oct 15, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | +0.49 | +0.64% |
| Oct 14, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | -1.01 | -1.30% |
| Oct 13, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | +0.03 | +0.04% |
| Oct 12, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | -0.09 | -0.12% |
| Oct 9, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | +0.66 | +0.85% |
| Oct 8, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | +0.23 | +0.30% |
| Oct 7, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | -0.56 | -0.72% |
| Oct 6, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | +0.34 | +0.44% |
| Oct 5, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | +0.27 | +0.35% |
| Oct 2, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | +0.01 | +0.01% |
| Oct 1, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | +0.35 | +0.46% |
| Sep 30, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | -0.25 | -0.32% |
| Sep 29, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | -0.04 | -0.05% |
| Sep 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | -1.05 | -1.35% |
| Sep 25, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | +0.04 | +0.05% |
| Sep 24, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | -0.20 | -0.26% |
| Sep 23, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | -0.68 | -0.86% |
| Sep 22, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | +0.05 | +0.06% |
| Sep 21, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | +0.35 | +0.45% |
| Sep 18, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | +0.09 | +0.11% |
| Sep 17, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | +0.53 | +0.68% |
| Sep 16, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | -0.30 | -0.38% |
| Sep 15, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | +0.10 | +0.13% |
| Sep 14, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | -0.47 | -0.60% |
| Sep 11, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | +0.14 | +0.18% |
| Sep 10, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | -0.99 | -1.25% |
| Sep 9, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | +0.08 | +0.10% |
| Sep 8, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | -0.08 | -0.10% |
| Sep 4, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | -0.48 | -0.60% |
| Sep 3, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | +0.84 | +1.06% |
| Sep 2, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | +0.13 | +0.16% |
| Sep 1, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | -0.75 | -0.94% |
| Aug 31, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | -0.16 | -0.20% |
| Aug 28, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | -0.99 | -1.23% |
| Aug 27, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | +0.38 | +0.47% |
| Aug 26, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | -0.28 | -0.35% |
| Aug 25, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | +0.13 | +0.16% |
| Aug 24, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | -0.12 | -0.15% |
| Aug 21, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | +0.85 | +1.06% |
| Aug 20, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | +0.13 | +0.16% |
| Aug 19, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | +0.92 | +1.17% |
| Aug 18, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | -0.54 | -0.68% |
| Aug 17, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | +0.16 | +0.20% |
| Aug 14, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | +0.01 | +0.01% |
| Aug 13, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | +0.03 | +0.04% |
65 days, newest first. Daily bars as drawn on the PRPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.