PGIM Jennison Energy Infrastructure A PRPAX
6.48 USD +0.02 (+0.31%)
Regular-session close
Day range unavailable
5.46 52-week range 6.96
- YTD
- +16.34%
- 1 year
- +10.58%
PRPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 | +0.78% |
| Nov 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.10 | +1.58% |
| Nov 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 | +1.28% |
| Nov 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | +0.10 | +1.63% |
| Nov 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 | -0.49% |
| Nov 5, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.20 | -3.14% |
| Nov 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.26 | -3.93% |
| Nov 3, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 | +0.15% |
| Nov 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.24 | -3.50% |
| Oct 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 | +0.29% |
| Oct 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 | +1.94% |
| Oct 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +0.02 | +0.30% |
| Oct 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 | +0.15% |
| Oct 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 | +0.30% |
| Oct 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.14 | +2.15% |
| Oct 22, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 | -1.21% |
| Oct 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 | +1.23% |
| Oct 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 | +0.15% |
| Oct 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.07 | -1.07% |
| Oct 16, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | +0.18 | +2.82% |
| Oct 15, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 | -1.99% |
| Oct 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 | -1.21% |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | +0.06 | +0.92% |
| Oct 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 | +0.77% |
| Oct 9, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 | -0.31% |
| Oct 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +0.07 | +1.09% |
| Oct 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.10 | -1.53% |
| Oct 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | +0.09 | +1.40% |
| Oct 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 | +1.10% |
| Oct 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | +0.05 | +0.79% |
| Oct 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 | +1.28% |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | -0.11 | -1.73% |
| Sep 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.06 | -0.93% |
| Sep 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 | -0.16% |
| Sep 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | -0.10 | -1.53% |
| Sep 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | -0.03 | -0.46% |
| Sep 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 0.00% |
| Sep 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | -0.08 | -1.20% |
| Sep 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 | -0.90% |
| Sep 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +0.03 | +0.45% |
| Sep 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 | +0.60% |
| Sep 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 | -0.75% |
| Sep 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 | -0.45% |
| Sep 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 | -1.18% |
| Sep 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 | -0.15% |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.09 | -1.31% |
| Sep 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 | -0.29% |
| Sep 8, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 | +0.73% |
| Sep 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 | -0.15% |
| Sep 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.03 | -0.43% |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | -0.02 | -0.29% |
| Sep 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 | +0.44% |
| Aug 31, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 | +1.17% |
| Aug 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 | -0.58% |
| Aug 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 | -0.58% |
| Aug 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.16 | +2.38% |
| Aug 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.04 | -0.59% |
| Aug 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 0.00% |
| Aug 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 | -1.02% |
| Aug 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 | +0.15% |
| Aug 19, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | -0.08 | -1.16% |
| Aug 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | +0.10 | +1.47% |
| Aug 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 | -0.73% |
| Aug 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.12 | +1.78% |
| Aug 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 | -0.30% |
65 days, newest first. Daily bars as drawn on the PRPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.