Prosus N.V. PROSF
42.86 USD 0.00 (+0.00%)
Regular-session close
40.95 Day range 41.00
37.80 52-week range 72.00
- YTD
- -30.76%
- 1 year
- -40.47%
PROSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 42.33 | 42.86 | 42.33 | 42.86 | +4.30 | +11.15% | 83,500 |
| Nov 9, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.01 | +0.03% | 1,000 |
| Nov 2, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 37.80 | 38.55 | 37.80 | 38.55 | +0.35 | +0.92% | 2,200 |
| Oct 26, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08 | -0.21% | 100 |
| Oct 23, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.23 | -0.60% | 5,400 |
| Oct 22, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -1.37 | -3.44% | 1,500 |
| Oct 20, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -1.12 | -2.73% | 91,000 |
| Oct 14, 2026 | 41.00 | 41.00 | 40.95 | 41.00 | +1.81 | +4.62% | 800 |
| Oct 13, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.61 | -1.53% | 60,100 |
| Oct 8, 2026 | 39.72 | 39.88 | 39.72 | 39.80 | -0.70 | -1.73% | 1,500 |
| Oct 7, 2026 | 39.56 | 40.50 | 39.56 | 40.50 | +0.50 | +1.25% | 3,600 |
| Oct 6, 2026 | 38.46 | 40.00 | 38.42 | 40.00 | -0.48 | -1.19% | 6,700 |
| Oct 5, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 40.15 | 40.48 | 40.15 | 40.48 | -1.72 | -4.08% | 4,000 |
| Oct 1, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | -0.80 | -1.86% | 200 |
| Sep 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 40.65 | 43.00 | 40.65 | 43.00 | +1.03 | +2.45% | 400 |
| Sep 25, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.03 | -0.07% | 100 |
| Sep 18, 2026 | 42.80 | 42.80 | 42.00 | 42.00 | -0.50 | -1.18% | 5,700 |
| Sep 17, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 41.55 | 42.50 | 41.55 | 42.50 | -0.16 | -0.38% | 3,800 |
| Sep 11, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | -1.84 | -4.13% | 200 |
| Sep 4, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 43.99 | 44.50 | 43.99 | 44.50 | -1.10 | -2.41% | 2,600 |
| Sep 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 45.59 | 45.60 | 45.59 | 45.60 | +0.66 | +1.47% | 300 |
| Aug 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +0.21 | +0.47% | 200 |
| Aug 24, 2026 | 44.42 | 44.73 | 44.42 | 44.73 | -1.77 | -3.81% | 2,200 |
| Aug 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | +2.05 | +4.61% | 400 |
| Aug 20, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 44.00 | 45.00 | 44.00 | 44.45 | +0.45 | +1.02% | 1,100 |
| Aug 18, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | -1.40 | -3.08% | 2,600 |
| Aug 17, 2026 | 44.00 | 45.40 | 44.00 | 45.40 | +1.40 | +3.18% | 700 |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | -0.50 | -1.12% | 900 |
65 days, newest first. Daily bars as drawn on the PROSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.