Prairie Operating Co. PROP
0.39 USD -0.02 (-4.32%)
At closeNov 6, 2026, 7:28 PM EST
0.39 0.00 +0.15%
After hours · Nov 6, 7:28 PM ET
0.3712 Day range 0.41
0.338 52-week range 2.50
- YTD
- -76.96%
- 1 year
- -78.84%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:20 PM | 2 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4092 | Bearish |
| EMA (5) | EMA | 0.403973 | Bearish |
| SMA (10) | SMA | 0.4075 | Bearish |
| EMA (10) | EMA | 0.403924 | Bearish |
| SMA (20) | SMA | 0.38955 | Bearish |
| EMA (20) | EMA | 0.402048 | Bearish |
| SMA (21) | SMA | 0.391714 | Bearish |
| EMA (21) | EMA | 0.402473 | Bearish |
| SMA (25) | SMA | 0.39264 | Bearish |
| EMA (25) | EMA | 0.405303 | Bearish |
| SMA (30) | SMA | 0.3943 | Bearish |
| EMA (30) | EMA | 0.411089 | Bearish |
| SMA (50) | SMA | 0.41414 | Bearish |
| EMA (50) | EMA | 0.450815 | Bearish |
| SMA (63) | SMA | 0.467889 | Bearish |
| EMA (63) | EMA | 0.485634 | Bearish |
| SMA (75) | SMA | 0.512187 | Bearish |
| EMA (75) | EMA | 0.521893 | Bearish |
| SMA (100) | SMA | 0.56779 | Bearish |
| EMA (100) | EMA | 0.606762 | Bearish |
| SMA (125) | SMA | 0.627928 | Bearish |
| EMA (125) | EMA | 0.703381 | Bearish |
| SMA (150) | SMA | 0.737627 | Bearish |
| EMA (150) | EMA | 0.813502 | Bearish |
| SMA (200) | SMA | 1.01 | Bearish |
| EMA (200) | EMA | 1.08 | Bearish |
| VWAP (HLC/3) | VWAP | 1.92 | Bullish |
| ZZ (0.05) | ZigZag | 0.389 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.321267 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.363168 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.417808 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.404914 | Bearish |
| WMA (10) | Weighted Moving Average | 0.411691 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.407928 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.421033 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.402164 | Bearish |