Prairie Operating Co. PROP
0.36 USD -0.01 (-2.47%)
At closeNov 11, 2026, 5:46 AM EST
0.36 0.00 0.00%
Pre-market · Nov 11, 5:46 AM ET
0.3611 Day range 0.389799
0.324 52-week range 2.55
- YTD
- -78.53%
- 1 year
- -80.49%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.38596 | Bearish |
| EMA (5) | EMA | 0.383144 | Bearish |
| SMA (10) | SMA | 0.41098 | Bearish |
| EMA (10) | EMA | 0.391698 | Bearish |
| SMA (20) | SMA | 0.38589 | Bearish |
| EMA (20) | EMA | 0.395721 | Bearish |
| SMA (21) | SMA | 0.386467 | Bearish |
| EMA (21) | EMA | 0.396348 | Bearish |
| SMA (25) | SMA | 0.390952 | Bearish |
| EMA (25) | EMA | 0.399669 | Bearish |
| SMA (30) | SMA | 0.391193 | Bearish |
| EMA (30) | EMA | 0.405615 | Bearish |
| SMA (50) | SMA | 0.407476 | Bearish |
| EMA (50) | EMA | 0.444394 | Bearish |
| SMA (63) | SMA | 0.451505 | Bearish |
| EMA (63) | EMA | 0.478356 | Bearish |
| SMA (75) | SMA | 0.501517 | Bearish |
| EMA (75) | EMA | 0.513866 | Bearish |
| SMA (100) | SMA | 0.562028 | Bearish |
| EMA (100) | EMA | 0.597384 | Bearish |
| SMA (125) | SMA | 0.618582 | Bearish |
| EMA (125) | EMA | 0.692795 | Bearish |
| SMA (150) | SMA | 0.711859 | Bearish |
| EMA (150) | EMA | 0.801692 | Bearish |
| SMA (200) | SMA | 0.993794 | Bearish |
| EMA (200) | EMA | 1.06 | Bearish |
| VWAP (HLC/3) | VWAP | 1.92 | Bullish |
| ZZ (0.05) | ZigZag | 0.3628 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.317218 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.492304 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.416613 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.383034 | Bearish |
| WMA (10) | Weighted Moving Average | 0.396491 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.377261 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.412427 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.404584 | Bearish |