Profound Medical Corp. PROF
Full chart
Set alert
7.85 USD +0.17 (+2.21%)
At closeNov 11, 2026, 4:00 PM EST
7.85 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
7.59 Day range 7.95
4.80 52-week range 8.95
- YTD
- -0.25%
- 1 year
- +22.08%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 16 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 72.
Compare PROF
Chart and line up PROF against other symbols or a saved comparison set.
- PROF Profound Medical Corp.
7.85
+0.17 +2.21%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PROF | SPY | QQQ |
|---|---|---|---|
| Last price | 7.85 | 759.81 | 690.38 |
| Change | +0.17 | +9.89 | +15.62 |
| Change % | +2.21% | +1.32% | +2.31% |
| Open | 7.67 | 756.80 | 687.28 |
| Day high | 7.95 | 762.51 | 695.57 |
| Day low | 7.59 | 754.91 | 683.60 |
| Previous close | 7.68 | 749.92 | 674.76 |
| Volume | 147.15K | 37.71M | 42.82M |
| Average volume | 209.45K | 42.87M | 38.11M |
| Market cap | 287.52M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.97 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.95 | 781.62 | 762.86 |
| 52-week low | 4.80 | 629.28 | 555.60 |
| 1-week return | +9.64% | -0.912873% | -0.226895% |
| 1-month return | +13.77% | -2.41% | -8.10% |
| 3-month return | +12.46% | -1.40% | -3.91% |
| 6-month return | +8.28% | +2.77% | -3.21% |
| Year-to-date return | -0.25413% | +11.42% | +12.38% |
| 1-year return | +22.08% | +11.25% | +11.07% |
| 2-year return | -3.80% | +26.90% | +34.36% |
| 50-day moving average | 6.26 | 765.00 | 719.39 |
| 200-day moving average | 6.64 | 730.99 | 681.42 |
| Target price | 15.30 | — | — |
| Beta | 0.83 | 1.00 | 1.24 |
| Short ratio | 7.87 | — | — |
| Institutional ownership | 35.99% | — | — |