T. Rowe Price New York Municipal Bond PRNYX
10.49 USD +0.05 (+0.48%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
9.92 52-week range 10.92
- YTD
- -2.24%
- 1 year
- -2.51%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.41 | Bullish |
| EMA (5) | EMA | 10.42 | Bullish |
| SMA (10) | SMA | 10.36 | Bullish |
| EMA (10) | EMA | 10.36 | Bullish |
| SMA (20) | SMA | 10.25 | Bullish |
| EMA (20) | EMA | 10.29 | Bullish |
| SMA (21) | SMA | 10.24 | Bullish |
| EMA (21) | EMA | 10.28 | Bullish |
| SMA (25) | SMA | 10.19 | Bullish |
| EMA (25) | EMA | 10.27 | Bullish |
| SMA (30) | SMA | 10.16 | Bullish |
| EMA (30) | EMA | 10.27 | Bullish |
| SMA (50) | SMA | 10.23 | Bullish |
| EMA (50) | EMA | 10.29 | Bullish |
| SMA (63) | SMA | 10.31 | Bullish |
| EMA (63) | EMA | 10.32 | Bullish |
| SMA (75) | SMA | 10.36 | Bullish |
| EMA (75) | EMA | 10.35 | Bullish |
| SMA (100) | SMA | 10.48 | Bullish |
| EMA (100) | EMA | 10.41 | Bullish |
| SMA (125) | SMA | 10.53 | Bearish |
| EMA (125) | EMA | 10.45 | Bullish |
| SMA (150) | SMA | 10.57 | Bearish |
| EMA (150) | EMA | 10.48 | Bullish |
| SMA (200) | SMA | 10.62 | Bearish |
| EMA (200) | EMA | 10.53 | Bearish |
| VWAP (HLC/3) | VWAP | 10.49 | Bullish |
| ZZ (0.05) | ZigZag | 10.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.43 | Bullish |
| WMA (10) | Weighted Moving Average | 10.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.34 | Bullish |