Virtus NFJ Mid-Cap Value Inst PRNIX
34.16 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
28.18 52-week range 34.94
- YTD
- +19.15%
- 1 year
- +16.35%
PRNIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.16 | -0.47% |
| Nov 11, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.48 | +1.42% |
| Nov 10, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.04 | -0.12% |
| Nov 9, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.94 | +2.85% |
| Nov 6, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | +0.10 | +0.30% |
| Nov 5, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -1.26 | -3.70% |
| Nov 4, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.03 | -0.09% |
| Nov 3, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.09 | +0.26% |
| Nov 2, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.11 | +0.32% |
| Oct 30, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.25 | -0.73% |
| Oct 29, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.37 | +1.09% |
| Oct 28, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.13 | +0.39% |
| Oct 27, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.12 | +0.36% |
| Oct 26, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.27 | +0.81% |
| Oct 23, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.13 | -0.39% |
| Oct 22, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | -0.17 | -0.51% |
| Oct 21, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | +0.10 | +0.30% |
| Oct 20, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.35 | +1.06% |
| Oct 19, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.12 | -0.36% |
| Oct 16, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.11 | -0.33% |
| Oct 15, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.26 | +0.79% |
| Oct 14, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | -0.29 | -0.87% |
| Oct 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.06 | +0.18% |
| Oct 12, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.03 | -0.09% |
| Oct 9, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.16 | +0.48% |
| Oct 8, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.13 | +0.39% |
| Oct 7, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.33 | -0.99% |
| Oct 6, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.12 | +0.36% |
| Oct 5, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.12 | +0.36% |
| Oct 2, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | +0.38 | +1.16% |
| Oct 1, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.28 | +0.86% |
| Sep 30, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | -0.21 | -0.64% |
| Sep 29, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.09 | -0.27% |
| Sep 28, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.27 | -0.82% |
| Sep 25, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | +0.19 | +0.58% |
| Sep 24, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.16 | -0.48% |
| Sep 23, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.20 | -0.60% |
| Sep 22, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -0.08 | -0.24% |
| Sep 21, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.07 | -0.21% |
| Sep 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.20 | -0.60% |
| Sep 17, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.42 | +1.27% |
| Sep 16, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.33 | -0.98% |
| Sep 15, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.03 | +0.09% |
| Sep 14, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.39 | -1.15% |
| Sep 11, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.34 | +1.01% |
| Sep 10, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.24 | -0.71% |
| Sep 9, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.24 | -0.71% |
| Sep 8, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.23 | -0.67% |
| Sep 4, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.01 | +0.03% |
| Sep 3, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | +0.22 | +0.65% |
| Sep 2, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.29 | +0.86% |
| Sep 1, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.13 | -0.38% |
| Aug 31, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.04 | -0.12% |
| Aug 28, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.23 | -0.67% |
| Aug 27, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.13 | -0.38% |
| Aug 26, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | +0.21 | +0.62% |
| Aug 25, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.10 | -0.29% |
| Aug 24, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18 | -0.52% |
| Aug 21, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.26 | +0.76% |
| Aug 20, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.34 | -0.99% |
| Aug 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09 | -0.26% |
| Aug 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.39 | -1.12% |
| Aug 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.06 | -0.17% |
| Aug 14, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.21 | +0.60% |
| Aug 13, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +0.10 | +0.29% |
65 days, newest first. Daily bars as drawn on the PRNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.