T. Rowe Price New Horizons PRNHX
55.43 USD -0.05 (-0.09%)
Regular-session close
Day range unavailable
48.95 52-week range 61.64
- YTD
- +7.19%
- 1 year
- -1.07%
PRNHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | -1.00 | -1.77% |
| Nov 11, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | +0.60 | +1.07% |
| Nov 10, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.53 | -0.94% |
| Nov 9, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | +1.85 | +3.39% |
| Nov 6, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | +0.80 | +1.49% |
| Nov 5, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -2.79 | -4.93% |
| Nov 4, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | +0.81 | +1.45% |
| Nov 3, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | +0.27 | +0.49% |
| Nov 2, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.51 | -0.91% |
| Oct 30, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | -1.10 | -1.93% |
| Oct 29, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +0.50 | +0.88% |
| Oct 28, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | +0.51 | +0.91% |
| Oct 27, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.63 | +1.14% |
| Oct 26, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | +0.54 | +0.98% |
| Oct 23, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +0.12 | +0.22% |
| Oct 22, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | -0.75 | -1.35% |
| Oct 21, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | +0.39 | +0.71% |
| Oct 20, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | +0.90 | +1.66% |
| Oct 19, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | +0.62 | +1.16% |
| Oct 16, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | -1.06 | -1.94% |
| Oct 15, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | +0.72 | +1.33% |
| Oct 14, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.81 | -1.48% |
| Oct 13, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | -0.35 | -0.63% |
| Oct 12, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | -0.63 | -1.13% |
| Oct 9, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | +0.78 | +1.42% |
| Oct 8, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | -0.31 | -0.56% |
| Oct 7, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.97 | -1.72% |
| Oct 6, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | -0.86 | -1.51% |
| Oct 5, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.59 | +1.04% |
| Oct 2, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | +0.58 | +1.04% |
| Oct 1, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | +0.03 | +0.05% |
| Sep 30, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | -0.23 | -0.41% |
| Sep 29, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.04 | +0.07% |
| Sep 28, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | -0.10 | -0.18% |
| Sep 25, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | +0.03 | +0.05% |
| Sep 24, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | +0.25 | +0.45% |
| Sep 23, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | -0.79 | -1.39% |
| Sep 22, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +0.50 | +0.89% |
| Sep 21, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | +0.33 | +0.59% |
| Sep 18, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.30 | -0.53% |
| Sep 17, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | +0.69 | +1.24% |
| Sep 16, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | -0.26 | -0.47% |
| Sep 15, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | -0.16 | -0.29% |
| Sep 14, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | -0.37 | -0.66% |
| Sep 11, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | +0.34 | +0.61% |
| Sep 10, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | -0.80 | -1.41% |
| Sep 9, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | -0.72 | -1.25% |
| Sep 8, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | -0.15 | -0.26% |
| Sep 4, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | -0.03 | -0.05% |
| Sep 3, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | +0.14 | +0.24% |
| Sep 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | +0.44 | +0.77% |
| Sep 1, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | -0.86 | -1.48% |
| Aug 31, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | -0.12 | -0.21% |
| Aug 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -1.48 | -2.49% |
| Aug 27, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | +0.27 | +0.46% |
| Aug 26, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | +0.11 | +0.19% |
| Aug 25, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | +0.36 | +0.61% |
| Aug 24, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.63 | -1.06% |
| Aug 21, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | +0.60 | +1.02% |
| Aug 20, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | -0.85 | -1.42% |
| Aug 19, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | +0.56 | +0.95% |
| Aug 18, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -1.04 | -1.73% |
| Aug 17, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | +0.31 | +0.52% |
| Aug 14, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.32 | +0.54% |
| Aug 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | -0.12 | -0.20% |
65 days, newest first. Daily bars as drawn on the PRNHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.