Prime Medicine, Inc. PRME
Set alert
4.72 USD -0.52 -9.92%
At close · Oct 30
4.70 -0.02 -0.33%
After hours · Oct 30, 7:59 PM ET
4.68 Day range 5.20
2.70 52-week range 5.36
- YTD
- +36.02%
- 1 year
- +8.51%
- Open
- 5.03
- Prev close
- 5.24
- Mkt cap
- 856.10M
- Vol
- 6.57M
- Avg vol
- 3.97M
- EPS
- -1.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.68
- High
- 5.20
- Forward P/E
- -3.96
- Beta
- 2.67
- Short ratio
- 5.85
- Inst. own
- 44.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.61
- 200-d avg
- 2.96
- 1y target
- 6.50
MAX chart
Events in this range
- May 19, 2025Rating: Chardan Capital · Buy → Buy
- May 20, 2025Downgrade: HC Wainwright & Co. · Buy → Neutral
- May 20, 2025Downgrade: JP Morgan · Overweight → Neutral
- May 20, 2025Rating: JMP Securities · Market Outperform → Market Outperform
- May 27, 2025Downgrade: Citigroup · Buy → Neutral
- Aug 8, 2025Rating: Chardan Capital · Buy → Buy
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
Ownership
Held by insiders 18.19%
Held by institutions 44.38%
Float held by institutions 54.25%
Institutions 168
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Alphabet Inc. | 11.19% | 15,062,498 | 84.20M | Jun 29, 2025 |
| T. Rowe Price Investment Management, Inc. | 4.82% | 6,484,787 | 36.25M | Jun 29, 2025 |
| Blackrock Inc. | 3.33% | 4,485,828 | 25.08M | Jun 29, 2025 |
| FMR, LLC | 2.78% | 3,744,427 | 20.93M | Jun 29, 2025 |
| Vanguard Group Inc | 2.70% | 3,627,510 | 20.28M | Jun 29, 2025 |
| ARK Investment Management, LLC | 1.73% | 2,322,669 | 12.98M | Jun 29, 2025 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ARK ETF Trust-ARK Genomic Revolution ETF | 3.55% | 4,771,008 | 26.67M | Sep 29, 2025 |
| T. Rowe Price Small-Cap Value Fund, Inc. | 2.65% | 3,569,787 | 19.96M | Jun 29, 2025 |
| -Price (T.Rowe) U.S. Small-Cap Value Equity Trust | 1.58% | 2,124,252 | 11.87M | Jun 29, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.56% | 2,095,110 | 11.71M | Jun 29, 2025 |
| iShares Trust-iShares Russell 2000 ETF | 1.06% | 1,429,992 | 7.99M | Aug 30, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 0.71% | 952,950 | 5.33M | Jun 29, 2025 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ARCH VENTURE PARTNERS X LLC | Beneficial Owner of more than 10% of a Class of Security | Purchase | Jul 31, 2025 | 0 |
| BRUDNICK RICHARD | Officer | Purchase | May 19, 2025 | 20,000 |
| GOTTESDIENER KEITH MICHAEL | Chief Executive Officer | Stock Gift | Oct 7, 2024 | 0 |
| GV 2021 GP, L.L.C. | Beneficial Owner of more than 10% of a Class of Security | Purchase | Jul 31, 2025 | 0 |
| LEE ANN LOUISE | Officer | Purchase | May 20, 2025 | 100,000 |
| LIU DAVID R | Beneficial Owner of more than 10% of a Class of Security | Purchase | Jun 29, 2025 | 20,240,900 |
Held by funds
81 US ETFs and mutual funds hold PRME · largest positions