Primo Brands Corporation PRMB
20.59 USD -0.18 (-0.87%)
At closeNov 3, 2026, 4:00 PM EST
20.59 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
20.23 Day range 20.80
14.36 52-week range 26.21
- YTD
- +25.93%
- 1 year
- -6.32%
PRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.25 | 0.25 | 0.00% | 1 | 13 | 88.3% | ||
| 3.60 | 4.00 | 3.40 | 0.00% | — | 22 | 79.3% | 17.00 | 0.05 | 0.30 | 0.21 | 0.00% | 1 | 3 | 75.0% | ||
| 2.70 | 3.20 | 2.45 | 0.00% | 101 | 1,951 | 75.5% | 18.00 | 0.15 | 0.45 | 0.30 | 0.00% | 1 | 8 | 70.3% | ||
| 1.90 | 2.35 | 2.05 | -0.97% | 1 | 15,420 | 68.2% | 19.00 | 0.40 | 0.70 | 0.61 | -39.00% | 1,001 | 15 | 69.2% | ||
| 1.25 | 1.65 | 0.85 | 0.00% | 7 | 5,232 | 64.7% | 20.00 | 0.70 | 1.05 | 0.80 | -18.37% | 6 | 22 | 65.6% | ||
| 0.80 | 1.10 | 1.00 | +25.00% | 23 | 60 | 63.9% | 21.00 | 1.15 | 1.55 | 1.50 | -40.00% | 2 | 2 | 63.4% | ||
| 0.45 | 0.65 | 0.59 | -9.23% | 5 | 15,278 | 60.9% | 22.00 | 1.65 | 2.20 | 2.81 | 0.00% | 10 | 10 | 58.8% | ||
| 0.10 | 0.45 | 0.33 | +65.00% | 2 | 5,042 | 57.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.15 | 0.00% | 1 | 2 | 60.9% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 2 | 10 | 62.1% | 25.00 | — | — | — | — | — | — | — | ||