Primo Brands Corporation PRMB
21.02 USD +0.43 (+2.09%)
At closeNov 4, 2026, 4:04 PM EST
22.56 +1.54 +7.32%
After hours · Nov 4, 4:04 PM ET
20.70 Day range 21.67
14.36 52-week range 26.21
- YTD
- +28.56%
- 1 year
- -5.23%
PRMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 550 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 5,028 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10,904 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.82 | 0.00% | 140 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 3 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.08 | 0.00% | 20 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 5,045 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 2.81 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 5,240 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 5,000 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5 | 0 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||