Prelude Therapeutics Incorporated PRLD
4.08 USD +0.30 (+7.94%)
At closeNov 4, 2026, 7:50 PM EST
4.13 +0.05 +1.23%
After hours · Nov 4, 7:50 PM ET
3.74 Day range 4.16
1.17 52-week range 6.83
- YTD
- +40.69%
- 1 year
- +131.82%
MAX chart
Events in this range
- Feb 15, 2024Earnings: —; estimate -0.5; surprise —%
- May 7, 2024Earnings: -0.42; estimate -0.47; surprise 10.64%
- May 7, 2024Earnings: —; estimate -0.47; surprise —%
- Aug 12, 2024Earnings: -0.46; estimate -0.46; surprise 0%
- Aug 12, 2024Earnings: —; estimate -0.46; surprise —%
- Nov 6, 2024Earnings: -0.43; estimate -0.48; surprise 10.42%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 hours ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.93 | Bullish |
| EMA (5) | EMA | 3.92 | Bullish |
| SMA (10) | SMA | 3.86 | Bullish |
| EMA (10) | EMA | 3.86 | Bullish |
| SMA (20) | SMA | 3.70 | Bullish |
| EMA (20) | EMA | 3.85 | Bullish |
| SMA (21) | SMA | 3.71 | Bullish |
| EMA (21) | EMA | 3.85 | Bullish |
| SMA (25) | SMA | 3.72 | Bullish |
| EMA (25) | EMA | 3.89 | Bullish |
| SMA (30) | SMA | 3.75 | Bullish |
| EMA (30) | EMA | 3.94 | Bullish |
| SMA (50) | SMA | 4.29 | Bearish |
| EMA (50) | EMA | 4.13 | Bearish |
| SMA (63) | SMA | 4.60 | Bearish |
| EMA (63) | EMA | 4.20 | Bearish |
| SMA (75) | SMA | 4.57 | Bearish |
| EMA (75) | EMA | 4.24 | Bearish |
| SMA (100) | SMA | 4.56 | Bearish |
| EMA (100) | EMA | 4.25 | Bearish |
| SMA (125) | SMA | 4.49 | Bearish |
| EMA (125) | EMA | 4.20 | Bearish |
| SMA (150) | SMA | 4.49 | Bearish |
| EMA (150) | EMA | 4.11 | Bearish |
| SMA (200) | SMA | 4.04 | Bullish |
| EMA (200) | EMA | 3.89 | Bullish |
| VWAP (HLC/3) | VWAP | 2.68 | Bullish |
| ZZ (0.05) | ZigZag | 4.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.80 | Bullish |
| WMA (10) | Weighted Moving Average | 3.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.91 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.96 | Bullish |