Prelude Therapeutics Incorporated PRLD
3.60 USD +0.04 (+1.27%)
At closeNov 6, 2026, 4:00 PM EST
3.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.34 Day range 3.68
1.19 52-week range 6.63
- YTD
- +24.14%
- 1 year
- +166.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.77 | Bearish |
| EMA (5) | EMA | 3.74 | Bearish |
| SMA (10) | SMA | 3.86 | Bearish |
| EMA (10) | EMA | 3.77 | Bearish |
| SMA (20) | SMA | 3.67 | Bearish |
| EMA (20) | EMA | 3.80 | Bearish |
| SMA (21) | SMA | 3.68 | Bearish |
| EMA (21) | EMA | 3.81 | Bearish |
| SMA (25) | SMA | 3.71 | Bearish |
| EMA (25) | EMA | 3.84 | Bearish |
| SMA (30) | SMA | 3.73 | Bearish |
| EMA (30) | EMA | 3.90 | Bearish |
| SMA (50) | SMA | 4.18 | Bearish |
| EMA (50) | EMA | 4.09 | Bearish |
| SMA (63) | SMA | 4.56 | Bearish |
| EMA (63) | EMA | 4.17 | Bearish |
| SMA (75) | SMA | 4.56 | Bearish |
| EMA (75) | EMA | 4.21 | Bearish |
| SMA (100) | SMA | 4.54 | Bearish |
| EMA (100) | EMA | 4.22 | Bearish |
| SMA (125) | SMA | 4.47 | Bearish |
| EMA (125) | EMA | 4.18 | Bearish |
| SMA (150) | SMA | 4.49 | Bearish |
| EMA (150) | EMA | 4.09 | Bearish |
| SMA (200) | SMA | 4.06 | Bearish |
| EMA (200) | EMA | 3.88 | Bearish |
| VWAP (HLC/3) | VWAP | 2.68 | Bullish |
| ZZ (0.05) | ZigZag | 3.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.78 | Bearish |
| WMA (10) | Weighted Moving Average | 3.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.79 | Bearish |