PGIM Real Estate Income A PRKAX
7.65 USD +0.02 (+0.26%)
Regular-session close
Day range unavailable
7.10 52-week range 8.14
- YTD
- +6.84%
- 1 year
- +3.24%
PRKAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 | -0.52% |
| Nov 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 | -0.26% |
| Nov 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 | -0.52% |
| Nov 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | +0.10 | +1.31% |
| Nov 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 | +0.13% |
| Nov 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | -0.10 | -1.30% |
| Nov 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | +0.18 | +2.39% |
| Nov 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% |
| Nov 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.07 | +0.94% |
| Oct 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 | -0.40% |
| Oct 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.12 | +1.63% |
| Oct 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 | -0.81% |
| Oct 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 | -0.27% |
| Oct 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 | +0.27% |
| Oct 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 | +0.13% |
| Oct 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 | +0.95% |
| Oct 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 | -0.14% |
| Oct 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | +0.10 | +1.38% |
| Oct 19, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07 | -0.95% |
| Oct 16, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 | -0.81% |
| Oct 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.08 | +1.09% |
| Oct 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.08 | -1.08% |
| Oct 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.01 | +0.14% |
| Oct 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00 | 0.00% |
| Oct 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | +0.05 | +0.68% |
| Oct 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 | +0.14% |
| Oct 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.08 | -1.08% |
| Oct 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 | +0.68% |
| Oct 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 | -0.27% |
| Oct 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 | +0.14% |
| Oct 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 | -0.81% |
| Sep 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 | -0.40% |
| Sep 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 | -0.13% |
| Sep 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 | -0.53% |
| Sep 25, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 | +0.13% |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.05 | -0.66% |
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 | -1.18% |
| Sep 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% |
| Sep 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 | +0.53% |
| Sep 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | -0.05 | -0.65% |
| Sep 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.06 | +0.79% |
| Sep 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 | -0.65% |
| Sep 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 | -0.13% |
| Sep 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 | +0.13% |
| Sep 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 | +0.39% |
| Sep 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 | -0.65% |
| Sep 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.10 | -1.29% |
| Sep 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 | -0.39% |
| Sep 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 | -0.26% |
| Sep 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 | +0.39% |
| Sep 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 | -0.38% |
| Sep 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.03 | -0.38% |
| Aug 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 | -0.63% |
| Aug 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 | -0.63% |
| Aug 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 | -0.75% |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.03 | -0.37% |
| Aug 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 | +0.25% |
| Aug 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 | +0.25% |
| Aug 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 | +0.13% |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 | +0.13% |
| Aug 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 | +0.76% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 | -0.38% |
| Aug 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 | -0.75% |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.01 | +0.13% |
| Aug 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 | +0.76% |
65 days, newest first. Daily bars as drawn on the PRKAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.