PGIM Jennison Global Opportunities Z PRJZX
34.01 USD -0.33 (-0.96%)
Regular-session close
Day range unavailable
32.45 52-week range 49.38
- YTD
- -11.71%
- 1 year
- -30.15%
PRJZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -0.39 | -1.12% |
| Nov 11, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +0.57 | +1.67% |
| Nov 10, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.22 | -0.64% |
| Nov 9, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.97 | +2.90% |
| Nov 6, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.54 | +1.64% |
| Nov 5, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -2.00 | -5.74% |
| Nov 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | +0.15 | +0.43% |
| Nov 3, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | +0.28 | +0.81% |
| Nov 2, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.23 | -0.66% |
| Oct 30, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -1.07 | -2.99% |
| Oct 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.18 | -0.50% |
| Oct 28, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.16 | +0.45% |
| Oct 27, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | +0.39 | +1.10% |
| Oct 26, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | +0.18 | +0.51% |
| Oct 23, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.15 | -0.42% |
| Oct 22, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -1.15 | -3.15% |
| Oct 21, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.45 | +1.25% |
| Oct 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.03 | +0.08% |
| Oct 19, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.29 | +0.81% |
| Oct 16, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.99 | -2.70% |
| Oct 15, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.02 | +0.05% |
| Oct 14, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -1.14 | -3.01% |
| Oct 13, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.18 | -0.47% |
| Oct 12, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | -0.60 | -1.55% |
| Oct 9, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.43 | +1.13% |
| Oct 8, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.75 | -1.93% |
| Oct 7, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.47 | -1.19% |
| Oct 6, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.38 | +0.97% |
| Oct 5, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.31 | +0.80% |
| Oct 2, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.61 | +1.60% |
| Oct 1, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.06 | +0.16% |
| Sep 30, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.19 | -0.50% |
| Sep 29, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.40 | +1.06% |
| Sep 28, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.32 | -0.84% |
| Sep 25, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.20 | +0.53% |
| Sep 24, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.19 | +0.50% |
| Sep 23, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.40 | -1.05% |
| Sep 22, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.39 | +1.03% |
| Sep 21, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.88 | +2.39% |
| Sep 18, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.26 | +0.71% |
| Sep 17, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.52 | +1.44% |
| Sep 16, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.20 | +0.56% |
| Sep 15, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.32 | -0.88% |
| Sep 14, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.62 | -1.68% |
| Sep 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.34 | +0.93% |
| Sep 10, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.60 | -1.62% |
| Sep 9, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.43 | -1.15% |
| Sep 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.05 | +0.13% |
| Sep 4, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.30 | +0.81% |
| Sep 3, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.46 | +1.25% |
| Sep 2, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.06 | -0.16% |
| Sep 1, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.65 | -1.74% |
| Aug 31, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.29 | -0.77% |
| Aug 28, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.55 | -1.44% |
| Aug 27, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | +0.48 | +1.27% |
| Aug 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.07 | -0.18% |
| Aug 25, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.26 | +0.69% |
| Aug 24, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.45 | -1.18% |
| Aug 21, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.18 | +0.48% |
| Aug 20, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | -0.46 | -1.20% |
| Aug 19, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.33 | -0.85% |
| Aug 18, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -1.08 | -2.72% |
| Aug 17, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.05 | -0.13% |
| Aug 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.08 | -0.20% |
| Aug 13, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.21 | +0.53% |
65 days, newest first. Daily bars as drawn on the PRJZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.