PGIM Jennison Global Opportunities R6 PRJQX
34.54 USD -0.33 (-0.95%)
Regular-session close
Day range unavailable
32.94 52-week range 49.96
- YTD
- -11.64%
- 1 year
- -29.87%
PRJQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.40 | -1.13% |
| Nov 11, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.58 | +1.67% |
| Nov 10, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.23 | -0.66% |
| Nov 9, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.99 | +2.92% |
| Nov 6, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.54 | +1.62% |
| Nov 5, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | -2.02 | -5.70% |
| Nov 4, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.15 | +0.43% |
| Nov 3, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.28 | +0.80% |
| Nov 2, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.23 | -0.65% |
| Oct 30, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | -1.09 | -3.00% |
| Oct 29, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.18 | -0.49% |
| Oct 28, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.17 | +0.47% |
| Oct 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.39 | +1.09% |
| Oct 26, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.19 | +0.53% |
| Oct 23, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.16 | -0.45% |
| Oct 22, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -1.17 | -3.16% |
| Oct 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.46 | +1.26% |
| Oct 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.03 | +0.08% |
| Oct 19, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.30 | +0.83% |
| Oct 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -1.02 | -2.74% |
| Oct 15, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.03 | +0.08% |
| Oct 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -1.16 | -3.02% |
| Oct 13, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | -0.18 | -0.47% |
| Oct 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.61 | -1.56% |
| Oct 9, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.44 | +1.13% |
| Oct 8, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.76 | -1.92% |
| Oct 7, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.48 | -1.20% |
| Oct 6, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.38 | +0.96% |
| Oct 5, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.32 | +0.81% |
| Oct 2, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.62 | +1.60% |
| Oct 1, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.06 | +0.16% |
| Sep 30, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.19 | -0.49% |
| Sep 29, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.40 | +1.04% |
| Sep 28, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | -0.33 | -0.85% |
| Sep 25, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.21 | +0.54% |
| Sep 24, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | +0.19 | +0.50% |
| Sep 23, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.40 | -1.03% |
| Sep 22, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.40 | +1.04% |
| Sep 21, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | +0.89 | +2.38% |
| Sep 18, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.27 | +0.73% |
| Sep 17, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.52 | +1.42% |
| Sep 16, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.20 | +0.55% |
| Sep 15, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.33 | -0.90% |
| Sep 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.63 | -1.68% |
| Sep 11, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.36 | +0.97% |
| Sep 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.62 | -1.64% |
| Sep 9, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.43 | -1.13% |
| Sep 8, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.05 | +0.13% |
| Sep 4, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | +0.31 | +0.82% |
| Sep 3, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.46 | +1.23% |
| Sep 2, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.06 | -0.16% |
| Sep 1, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.66 | -1.74% |
| Aug 31, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29 | -0.76% |
| Aug 28, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.56 | -1.44% |
| Aug 27, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.49 | +1.28% |
| Aug 26, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.08 | -0.21% |
| Aug 25, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.27 | +0.71% |
| Aug 24, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.46 | -1.19% |
| Aug 21, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.19 | +0.49% |
| Aug 20, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.48 | -1.23% |
| Aug 19, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.33 | -0.84% |
| Aug 18, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | -1.09 | -2.70% |
| Aug 17, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.06 | -0.15% |
| Aug 14, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.08 | -0.20% |
| Aug 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.22 | +0.55% |
65 days, newest first. Daily bars as drawn on the PRJQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.