PGIM Jennison Global Opportunities A PRJAX
32.68 USD -0.32 (-0.97%)
Regular-session close
Day range unavailable
31.21 52-week range 47.89
- YTD
- -11.82%
- 1 year
- -30.78%
PRJAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.37 | -1.11% |
| Nov 11, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.55 | +1.68% |
| Nov 10, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.22 | -0.67% |
| Nov 9, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.93 | +2.90% |
| Nov 6, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.52 | +1.65% |
| Nov 5, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -1.91 | -5.70% |
| Nov 4, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.13 | +0.39% |
| Nov 3, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.27 | +0.82% |
| Nov 2, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.21 | -0.63% |
| Oct 30, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -1.04 | -3.03% |
| Oct 29, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.17 | -0.49% |
| Oct 28, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.16 | +0.47% |
| Oct 27, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.37 | +1.09% |
| Oct 26, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.18 | +0.53% |
| Oct 23, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.16 | -0.47% |
| Oct 22, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -1.10 | -3.14% |
| Oct 21, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.44 | +1.27% |
| Oct 20, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.02 | +0.06% |
| Oct 19, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.29 | +0.84% |
| Oct 16, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | -0.97 | -2.75% |
| Oct 15, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.03 | +0.09% |
| Oct 14, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -1.10 | -3.03% |
| Oct 13, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.17 | -0.47% |
| Oct 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.58 | -1.56% |
| Oct 9, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.42 | +1.14% |
| Oct 8, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.72 | -1.92% |
| Oct 7, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.45 | -1.19% |
| Oct 6, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.35 | +0.93% |
| Oct 5, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.30 | +0.81% |
| Oct 2, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.59 | +1.61% |
| Oct 1, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.06 | +0.16% |
| Sep 30, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.18 | -0.49% |
| Sep 29, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | +0.38 | +1.05% |
| Sep 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.31 | -0.85% |
| Sep 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.20 | +0.55% |
| Sep 24, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.17 | +0.47% |
| Sep 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.38 | -1.04% |
| Sep 22, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.38 | +1.05% |
| Sep 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.85 | +2.40% |
| Sep 18, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.24 | +0.68% |
| Sep 17, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.50 | +1.44% |
| Sep 16, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.19 | +0.55% |
| Sep 15, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.31 | -0.89% |
| Sep 14, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.60 | -1.69% |
| Sep 11, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.34 | +0.97% |
| Sep 10, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.58 | -1.63% |
| Sep 9, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.42 | -1.16% |
| Sep 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.05 | +0.14% |
| Sep 4, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.30 | +0.84% |
| Sep 3, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | +0.44 | +1.25% |
| Sep 2, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.07 | -0.20% |
| Sep 1, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.62 | -1.72% |
| Aug 31, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28 | -0.77% |
| Aug 28, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.53 | -1.44% |
| Aug 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.46 | +1.27% |
| Aug 26, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06 | -0.16% |
| Aug 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.24 | +0.66% |
| Aug 24, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.43 | -1.18% |
| Aug 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.18 | +0.49% |
| Aug 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.45 | -1.22% |
| Aug 19, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.32 | -0.86% |
| Aug 18, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -1.03 | -2.70% |
| Aug 17, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.06 | -0.16% |
| Aug 14, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.07 | -0.18% |
| Aug 13, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | +0.20 | +0.52% |
65 days, newest first. Daily bars as drawn on the PRJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.