Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price International Stock I PRIUX

Full chart Compare
Set alert

Price alert · PRIUX

All alert types
21.99 USD -0.07 (-0.32%)

Regular-session close

Day range unavailable

19.59 52-week range 24.02
YTD
+5.32%
1 year
-3.72%

PRIUX price history

PRIUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.0622.0622.0622.06-0.31-1.39%
Nov 11, 202622.3722.3722.3722.37+0.33+1.50%
Nov 10, 202622.0422.0422.0422.04-0.18-0.81%
Nov 9, 202622.2222.2222.2222.22+0.70+3.25%
Nov 6, 202621.5221.5221.5221.52+0.16+0.75%
Nov 5, 202621.3621.3621.3621.36-0.94-4.22%
Nov 4, 202622.3022.3022.3022.30+0.28+1.27%
Nov 3, 202622.0222.0222.0222.020.000.00%
Nov 2, 202622.0222.0222.0222.02-0.04-0.18%
Oct 30, 202622.0622.0622.0622.06-0.41-1.82%
Oct 29, 202622.4722.4722.4722.47-0.14-0.62%
Oct 28, 202622.6122.6122.6122.61+0.21+0.94%
Oct 27, 202622.4022.4022.4022.40+0.20+0.90%
Oct 26, 202622.2022.2022.2022.20+0.07+0.32%
Oct 23, 202622.1322.1322.1322.13-0.11-0.49%
Oct 22, 202622.2422.2422.2422.24-0.44-1.94%
Oct 21, 202622.6822.6822.6822.68+0.11+0.49%
Oct 20, 202622.5722.5722.5722.57+0.11+0.49%
Oct 19, 202622.4622.4622.4622.46+0.03+0.13%
Oct 16, 202622.4322.4322.4322.43-0.26-1.15%
Oct 15, 202622.6922.6922.6922.69+0.10+0.44%
Oct 14, 202622.5922.5922.5922.59-0.29-1.27%
Oct 13, 202622.8822.8822.8822.88-0.12-0.52%
Oct 12, 202623.0023.0023.0023.00-0.12-0.52%
Oct 9, 202623.1223.1223.1223.12+0.21+0.92%
Oct 8, 202622.9122.9122.9122.91-0.29-1.25%
Oct 7, 202623.2023.2023.2023.20-0.23-0.98%
Oct 6, 202623.4323.4323.4323.43-0.02-0.09%
Oct 5, 202623.4523.4523.4523.45+0.18+0.77%
Oct 2, 202623.2723.2723.2723.27+0.30+1.31%
Oct 1, 202622.9722.9722.9722.97-0.08-0.35%
Sep 30, 202623.0523.0523.0523.05-0.21-0.90%
Sep 29, 202623.2623.2623.2623.26+0.13+0.56%
Sep 28, 202623.1323.1323.1323.13-0.18-0.77%
Sep 25, 202623.3123.3123.3123.31+0.22+0.95%
Sep 24, 202623.0923.0923.0923.09-0.14-0.60%
Sep 23, 202623.2323.2323.2323.23-0.29-1.23%
Sep 22, 202623.5223.5223.5223.52+0.11+0.47%
Sep 21, 202623.4123.4123.4123.41+0.39+1.69%
Sep 18, 202623.0223.0223.0223.02-0.02-0.09%
Sep 17, 202623.0423.0423.0423.04+0.34+1.50%
Sep 16, 202622.7022.7022.7022.70-0.09-0.39%
Sep 15, 202622.7922.7922.7922.79-0.13-0.57%
Sep 14, 202622.9222.9222.9222.92-0.36-1.55%
Sep 11, 202623.2823.2823.2823.28+0.19+0.82%
Sep 10, 202623.0923.0923.0923.09-0.35-1.49%
Sep 9, 202623.4423.4423.4423.44-0.24-1.01%
Sep 8, 202623.6823.6823.6823.68-0.02-0.08%
Sep 4, 202623.7023.7023.7023.70+0.07+0.30%
Sep 3, 202623.6323.6323.6323.63+0.22+0.94%
Sep 2, 202623.4123.4123.4123.41+0.04+0.17%
Sep 1, 202623.3723.3723.3723.37-0.24-1.02%
Aug 31, 202623.6123.6123.6123.61-0.11-0.46%
Aug 28, 202623.7223.7223.7223.72-0.16-0.67%
Aug 27, 202623.8823.8823.8823.88+0.08+0.34%
Aug 26, 202623.8023.8023.8023.80-0.11-0.46%
Aug 25, 202623.9123.9123.9123.91+0.26+1.10%
Aug 24, 202623.6523.6523.6523.65-0.26-1.09%
Aug 21, 202623.9123.9123.9123.91+0.23+0.97%
Aug 20, 202623.6823.6823.6823.68+0.05+0.21%
Aug 19, 202623.6323.6323.6323.63+0.07+0.30%
Aug 18, 202623.5623.5623.5623.56-0.46-1.92%
Aug 17, 202624.0224.0224.0224.02+0.04+0.17%
Aug 14, 202623.9823.9823.9823.98-0.01-0.04%
Aug 13, 202623.9923.9923.9923.99+0.11+0.46%

65 days, newest first. Daily bars as drawn on the PRIUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.