Primoris Services Corporation PRIM
69.30 USD -2.25 (-3.14%)
Regular-session close
69.30 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
67.45 Day range 72.65
59.56 52-week range 202.92
- YTD
- -44.18%
- 1 year
- -40.48%
PRIM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.64 | 72.65 | 67.45 | 69.30 | -2.25 | -3.14% | 1,189,616 |
| Nov 12, 2026 | 70.98 | 73.34 | 70.38 | 71.55 | -0.67 | -0.93% | 1,079,297 |
| Nov 11, 2026 | 72.97 | 73.90 | 70.87 | 72.22 | +2.34 | +3.35% | 1,164,390 |
| Nov 10, 2026 | 70.76 | 72.19 | 68.12 | 69.88 | -1.36 | -1.91% | 1,438,877 |
| Nov 9, 2026 | 67.71 | 71.30 | 67.36 | 71.24 | +5.84 | +8.93% | 1,372,361 |
| Nov 6, 2026 | 61.69 | 66.38 | 60.78 | 65.40 | +5.84 | +9.81% | 2,655,900 |
| Nov 5, 2026 | 65.93 | 65.93 | 57.72 | 59.56 | -8.89 | -12.99% | 2,666,000 |
| Nov 4, 2026 | 84.45 | 84.45 | 67.35 | 68.45 | -11.12 | -13.98% | 3,082,000 |
| Nov 3, 2026 | 75.85 | 79.85 | 75.61 | 79.57 | +5.78 | +7.83% | 1,614,900 |
| Nov 2, 2026 | 73.90 | 77.11 | 73.32 | 73.79 | +1.02 | +1.40% | 1,504,100 |
| Oct 30, 2026 | 72.11 | 75.19 | 70.67 | 72.77 | -2.84 | -3.76% | 1,145,800 |
| Oct 29, 2026 | 72.99 | 76.70 | 72.99 | 75.61 | +1.85 | +2.51% | 1,268,600 |
| Oct 28, 2026 | 71.14 | 74.50 | 69.04 | 73.76 | +4.64 | +6.71% | 1,710,700 |
| Oct 27, 2026 | 67.58 | 69.30 | 66.59 | 69.12 | +2.61 | +3.92% | 974,900 |
| Oct 26, 2026 | 65.94 | 68.23 | 65.30 | 66.51 | +1.48 | +2.28% | 1,252,700 |
| Oct 23, 2026 | 66.76 | 67.32 | 62.41 | 65.03 | -1.91 | -2.85% | 1,795,800 |
| Oct 22, 2026 | 71.34 | 71.49 | 66.44 | 66.94 | -5.73 | -7.88% | 2,285,800 |
| Oct 21, 2026 | 73.79 | 74.30 | 71.46 | 72.67 | +0.53 | +0.73% | 1,642,300 |
| Oct 20, 2026 | 73.14 | 74.18 | 70.86 | 72.14 | -2.37 | -3.18% | 1,339,800 |
| Oct 19, 2026 | 75.36 | 75.77 | 73.58 | 74.51 | +1.30 | +1.78% | 1,219,600 |
| Oct 16, 2026 | 73.67 | 74.44 | 71.51 | 73.21 | -0.54 | -0.73% | 2,203,700 |
| Oct 15, 2026 | 75.66 | 76.07 | 71.72 | 73.75 | -4.28 | -5.49% | 2,232,900 |
| Oct 14, 2026 | 80.52 | 81.35 | 75.28 | 78.03 | -4.49 | -5.44% | 1,781,500 |
| Oct 13, 2026 | 81.53 | 83.39 | 79.68 | 82.52 | -0.27 | -0.33% | 820,600 |
| Oct 12, 2026 | 83.60 | 84.52 | 81.94 | 82.79 | -0.81 | -0.97% | 1,097,700 |
| Oct 9, 2026 | 83.93 | 85.48 | 82.39 | 83.60 | +0.94 | +1.14% | 1,543,600 |
| Oct 8, 2026 | 80.86 | 82.91 | 78.25 | 82.66 | +0.50 | +0.61% | 1,323,100 |
| Oct 7, 2026 | 83.25 | 83.30 | 79.76 | 82.16 | -2.81 | -3.31% | 1,205,000 |
| Oct 6, 2026 | 81.16 | 87.85 | 81.16 | 84.97 | +4.40 | +5.46% | 1,756,100 |
| Oct 5, 2026 | 79.14 | 81.60 | 75.67 | 80.57 | +1.49 | +1.88% | 1,511,400 |
| Oct 2, 2026 | 77.40 | 79.22 | 76.88 | 79.08 | +2.83 | +3.71% | 1,525,400 |
| Oct 1, 2026 | 74.72 | 76.73 | 72.90 | 76.25 | +1.73 | +2.32% | 1,348,000 |
| Sep 30, 2026 | 74.57 | 76.35 | 72.94 | 74.52 | +0.24 | +0.32% | 1,443,200 |
| Sep 29, 2026 | 73.37 | 77.94 | 73.00 | 74.28 | +3.16 | +4.44% | 1,651,900 |
| Sep 28, 2026 | 72.13 | 72.78 | 70.51 | 71.12 | -1.53 | -2.11% | 1,186,600 |
| Sep 25, 2026 | 72.58 | 73.08 | 70.10 | 72.65 | +0.40 | +0.55% | 1,489,500 |
| Sep 24, 2026 | 72.98 | 74.14 | 72.17 | 72.25 | -1.87 | -2.52% | 792,400 |
| Sep 23, 2026 | 76.36 | 77.24 | 74.01 | 74.12 | -2.20 | -2.88% | 877,900 |
| Sep 22, 2026 | 77.11 | 77.81 | 75.77 | 76.32 | -0.59 | -0.77% | 898,000 |
| Sep 21, 2026 | 78.29 | 78.37 | 76.42 | 76.91 | -0.22 | -0.29% | 1,221,400 |
| Sep 18, 2026 | 77.46 | 77.85 | 75.62 | 77.13 | +0.54 | +0.71% | 2,827,900 |
| Sep 17, 2026 | 79.03 | 79.94 | 75.12 | 76.59 | -0.35 | -0.45% | 1,246,800 |
| Sep 16, 2026 | 77.92 | 78.27 | 75.94 | 76.94 | +0.22 | +0.29% | 1,386,600 |
| Sep 15, 2026 | 75.28 | 78.65 | 75.27 | 76.72 | +2.55 | +3.44% | 1,569,000 |
| Sep 14, 2026 | 72.50 | 74.78 | 71.41 | 74.17 | -1.11 | -1.47% | 2,187,700 |
| Sep 11, 2026 | 74.06 | 76.53 | 73.93 | 75.28 | +2.31 | +3.17% | 818,700 |
| Sep 10, 2026 | 72.74 | 74.82 | 72.04 | 72.97 | -0.88 | -1.19% | 820,100 |
| Sep 9, 2026 | 74.35 | 76.09 | 73.80 | 73.85 | -1.60 | -2.12% | 935,100 |
| Sep 8, 2026 | 75.55 | 77.26 | 74.93 | 75.45 | +1.02 | +1.37% | 1,262,900 |
| Sep 4, 2026 | 74.24 | 75.32 | 73.20 | 74.43 | +0.84 | +1.14% | 1,150,200 |
| Sep 3, 2026 | 74.70 | 75.49 | 73.35 | 73.59 | -0.65 | -0.88% | 1,301,400 |
| Sep 2, 2026 | 72.19 | 75.58 | 72.04 | 74.24 | +1.99 | +2.75% | 1,357,200 |
| Sep 1, 2026 | 71.36 | 73.19 | 70.12 | 72.25 | +0.14 | +0.19% | 1,194,800 |
| Aug 31, 2026 | 72.80 | 73.26 | 71.63 | 72.11 | -1.01 | -1.38% | 957,500 |
| Aug 28, 2026 | 76.39 | 76.98 | 72.91 | 73.12 | -3.88 | -5.04% | 723,300 |
| Aug 27, 2026 | 79.41 | 79.41 | 76.15 | 77.00 | -1.18 | -1.51% | 820,100 |
| Aug 26, 2026 | 74.79 | 78.36 | 73.97 | 78.18 | +3.38 | +4.52% | 1,212,100 |
| Aug 25, 2026 | 77.16 | 77.65 | 73.82 | 74.80 | -0.34 | -0.45% | 1,162,100 |
| Aug 24, 2026 | 76.16 | 76.17 | 74.12 | 75.14 | -2.04 | -2.64% | 987,100 |
| Aug 21, 2026 | 80.24 | 80.24 | 77.07 | 77.18 | -2.06 | -2.60% | 931,400 |
| Aug 20, 2026 | 79.29 | 80.81 | 78.35 | 79.24 | -0.69 | -0.86% | 974,100 |
| Aug 19, 2026 | 80.16 | 80.27 | 77.69 | 79.93 | +0.13 | +0.16% | 1,040,200 |
| Aug 18, 2026 | 81.03 | 82.35 | 79.50 | 79.80 | -3.25 | -3.91% | 909,500 |
| Aug 17, 2026 | 84.46 | 85.60 | 82.80 | 83.05 | -0.25 | -0.30% | 1,074,900 |
| Aug 14, 2026 | 80.80 | 83.84 | 80.65 | 83.30 | +2.43 | +3.00% | 1,026,900 |
65 days, newest first. Daily bars as drawn on the PRIM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.