Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Intmdt HY Muncpl Bd PRIHX

Full chart Compare
Set alert

Price alert · PRIHX

All alert types
9.77 USD -0.03 (-0.31%)

Regular-session close

Day range unavailable

9.46 52-week range 10.13
YTD
-2.01%
1 year
-2.01%

PRIHX price history

PRIHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.809.809.809.80-0.04-0.41%
Nov 11, 20269.849.849.849.840.000.00%
Nov 10, 20269.849.849.849.84-0.03-0.30%
Nov 9, 20269.879.879.879.87+0.01+0.10%
Nov 6, 20269.869.869.869.86+0.02+0.20%
Nov 5, 20269.849.849.849.84+0.02+0.20%
Nov 4, 20269.829.829.829.82+0.03+0.31%
Nov 3, 20269.799.799.799.79+0.01+0.10%
Nov 2, 20269.789.789.789.780.000.00%
Oct 30, 20269.789.789.789.78+0.02+0.20%
Oct 29, 20269.769.769.769.76+0.01+0.10%
Oct 28, 20269.759.759.759.75-0.01-0.10%
Oct 27, 20269.769.769.769.760.000.00%
Oct 26, 20269.769.769.769.76+0.02+0.21%
Oct 23, 20269.749.749.749.74+0.01+0.10%
Oct 22, 20269.739.739.739.73+0.07+0.72%
Oct 21, 20269.669.669.669.66+0.01+0.10%
Oct 20, 20269.659.659.659.650.000.00%
Oct 19, 20269.659.659.659.65-0.01-0.10%
Oct 16, 20269.669.669.669.66+0.01+0.10%
Oct 15, 20269.659.659.659.65+0.07+0.73%
Oct 14, 20269.589.589.589.58-0.01-0.10%
Oct 13, 20269.599.599.599.59+0.04+0.42%
Oct 12, 20269.559.559.559.550.000.00%
Oct 9, 20269.559.559.559.55+0.05+0.53%
Oct 8, 20269.509.509.509.500.000.00%
Oct 7, 20269.509.509.509.50-0.04-0.42%
Oct 6, 20269.549.549.549.54-0.01-0.10%
Oct 5, 20269.559.559.559.55-0.02-0.21%
Oct 2, 20269.579.579.579.57-0.01-0.10%
Oct 1, 20269.589.589.589.58+0.06+0.63%
Sep 30, 20269.529.529.529.52+0.06+0.63%
Sep 29, 20269.469.469.469.46-0.02-0.21%
Sep 28, 20269.489.489.489.48-0.07-0.73%
Sep 25, 20269.559.559.559.55-0.05-0.52%
Sep 24, 20269.609.609.609.60-0.04-0.41%
Sep 23, 20269.649.649.649.64-0.06-0.62%
Sep 22, 20269.709.709.709.70-0.01-0.10%
Sep 21, 20269.719.719.719.710.000.00%
Sep 18, 20269.719.719.719.71-0.02-0.21%
Sep 17, 20269.739.739.739.73+0.02+0.21%
Sep 16, 20269.719.719.719.71-0.01-0.10%
Sep 15, 20269.729.729.729.72-0.03-0.31%
Sep 14, 20269.759.759.759.750.000.00%
Sep 11, 20269.759.759.759.75+0.02+0.21%
Sep 10, 20269.739.739.739.73-0.07-0.71%
Sep 9, 20269.809.809.809.80-0.03-0.31%
Sep 8, 20269.839.839.839.83-0.01-0.10%
Sep 4, 20269.849.849.849.840.000.00%
Sep 3, 20269.849.849.849.840.000.00%
Sep 2, 20269.849.849.849.840.000.00%
Sep 1, 20269.849.849.849.84-0.04-0.40%
Aug 31, 20269.889.889.889.88-0.01-0.10%
Aug 28, 20269.899.899.899.89-0.01-0.10%
Aug 27, 20269.909.909.909.90-0.01-0.10%
Aug 26, 20269.919.919.919.91-0.01-0.10%
Aug 25, 20269.929.929.929.92+0.01+0.10%
Aug 24, 20269.919.919.919.910.000.00%
Aug 21, 20269.919.919.919.91-0.01-0.10%
Aug 20, 20269.929.929.929.92-0.01-0.10%
Aug 19, 20269.939.939.939.93+0.02+0.20%
Aug 18, 20269.919.919.919.91-0.02-0.20%
Aug 17, 20269.939.939.939.93-0.02-0.20%
Aug 14, 20269.959.959.959.95-0.01-0.10%
Aug 13, 20269.969.969.969.96+0.01+0.10%

65 days, newest first. Daily bars as drawn on the PRIHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.