Priority Income Fund, Inc. PRIF-PK
21.10 USD +0.25 (+1.20%)
As ofNov 13, 2026, 12:57 PM EST
20.60 Day range 21.10
19.84 52-week range 22.70
- YTD
- -3.21%
- 1 year
- -2.45%
PRIF-PK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.90 | 21.10 | 20.60 | 21.10 | +0.25 | +1.20% | 2,423 |
| Nov 12, 2026 | 20.76 | 20.85 | 20.85 | 20.85 | +0.35 | +1.71% | 748 |
| Nov 11, 2026 | 21.63 | 21.63 | 20.50 | 20.50 | -0.48 | -2.29% | 1,752 |
| Nov 10, 2026 | 21.50 | 21.50 | 20.98 | 20.98 | +0.21 | +1.01% | 1,422 |
| Nov 9, 2026 | 21.45 | 21.45 | 20.77 | 20.77 | -0.20 | -0.95% | 857 |
| Nov 6, 2026 | 21.06 | 21.06 | 20.92 | 20.97 | -0.09 | -0.43% | 825 |
| Nov 5, 2026 | 21.16 | 21.19 | 20.85 | 21.06 | +0.31 | +1.49% | 2,317 |
| Nov 4, 2026 | 20.69 | 20.75 | 20.69 | 20.75 | +0.14 | +0.68% | 1,662 |
| Nov 3, 2026 | 20.92 | 20.92 | 20.40 | 20.61 | -0.49 | -2.32% | 834 |
| Nov 2, 2026 | 21.12 | 21.13 | 19.88 | 21.10 | -0.28 | -1.31% | 3,101 |
| Oct 30, 2026 | 19.85 | 21.50 | 19.85 | 21.38 | +1.20 | +5.95% | 26,998 |
| Oct 29, 2026 | 20.10 | 20.19 | 20.10 | 20.18 | +0.34 | +1.71% | 474 |
| Oct 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 | -0.05% | 500 |
| Oct 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 20.00 | 20.00 | 19.85 | 19.85 | -0.05 | -0.25% | 1,163 |
| Oct 23, 2026 | 19.92 | 19.92 | 19.90 | 19.90 | -0.35 | -1.73% | 755 |
| Oct 22, 2026 | 20.50 | 20.50 | 20.00 | 20.25 | -0.25 | -1.22% | 3,014 |
| Oct 21, 2026 | 20.57 | 20.60 | 20.13 | 20.50 | 0.00 | 0.00% | 1,536 |
| Oct 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 20.72 | 21.00 | 20.40 | 20.50 | -0.22 | -1.06% | 4,894 |
| Oct 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 | -0.14% | 513 |
| Oct 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.10 | +0.48% | 256 |
| Oct 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.35 | -1.67% | 655 |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 0.00 | 0.00% | 419 |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.07 | -0.33% | 1,213 |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 20.73 | 21.07 | 20.73 | 21.07 | -0.08 | -0.38% | 533 |
| Oct 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 21.35 | 21.35 | 21.15 | 21.15 | -0.15 | -0.70% | 891 |
| Oct 2, 2026 | 21.43 | 21.66 | 21.22 | 21.30 | -0.24 | -1.11% | 3,201 |
| Oct 1, 2026 | 21.30 | 21.54 | 21.30 | 21.54 | -0.35 | -1.60% | 1,313 |
| Sep 30, 2026 | 19.60 | 21.89 | 19.60 | 21.89 | +2.01 | +10.11% | 16,227 |
| Sep 29, 2026 | 20.68 | 20.68 | 18.35 | 19.88 | -0.72 | -3.50% | 11,997 |
| Sep 28, 2026 | 21.11 | 21.33 | 20.56 | 20.60 | -0.76 | -3.56% | 7,359 |
| Sep 25, 2026 | 21.31 | 21.36 | 21.31 | 21.36 | -0.02 | -0.09% | 311 |
| Sep 24, 2026 | 21.38 | 21.43 | 21.36 | 21.38 | -0.25 | -1.16% | 1,271 |
| Sep 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 | -0.64% | 489 |
| Sep 22, 2026 | 21.68 | 21.78 | 21.68 | 21.77 | -0.01 | -0.05% | 2,543 |
| Sep 21, 2026 | 21.65 | 21.78 | 21.65 | 21.78 | +0.14 | +0.65% | 367 |
| Sep 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 | -0.51% | 171 |
| Sep 17, 2026 | 21.63 | 21.75 | 21.63 | 21.75 | +0.08 | +0.37% | 1,147 |
| Sep 16, 2026 | 21.72 | 21.87 | 21.65 | 21.67 | -0.09 | -0.41% | 3,348 |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.13 | -0.59% | 339 |
| Sep 14, 2026 | 21.95 | 22.15 | 21.61 | 21.89 | +0.34 | +1.58% | 6,909 |
| Sep 11, 2026 | 21.61 | 21.61 | 21.51 | 21.55 | -0.02 | -0.09% | 1,784 |
| Sep 10, 2026 | 21.80 | 21.80 | 21.57 | 21.57 | -0.12 | -0.55% | 3,896 |
| Sep 9, 2026 | 21.66 | 21.74 | 21.66 | 21.69 | -0.07 | -0.32% | 1,611 |
| Sep 8, 2026 | 21.61 | 21.76 | 21.61 | 21.76 | +0.11 | +0.51% | 424 |
| Sep 4, 2026 | 21.64 | 21.69 | 21.60 | 21.65 | +0.04 | +0.19% | 895 |
| Sep 3, 2026 | 21.76 | 21.95 | 21.61 | 21.61 | -0.08 | -0.37% | 2,436 |
| Sep 2, 2026 | 21.73 | 21.93 | 21.67 | 21.69 | -0.10 | -0.46% | 7,524 |
| Sep 1, 2026 | 21.87 | 22.05 | 21.79 | 21.79 | -0.06 | -0.27% | 2,666 |
| Aug 31, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23 | -1.04% | 320 |
| Aug 28, 2026 | 22.10 | 22.10 | 22.08 | 22.08 | +0.19 | +0.87% | 224 |
| Aug 27, 2026 | 22.10 | 22.10 | 21.89 | 21.89 | -0.56 | -2.49% | 1,027 |
| Aug 26, 2026 | 21.85 | 23.70 | 21.85 | 22.45 | +0.71 | +3.27% | 13,504 |
| Aug 25, 2026 | 21.71 | 21.80 | 21.71 | 21.74 | -0.02 | -0.09% | 813 |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 | -0.23% | 380 |
| Aug 21, 2026 | 21.71 | 21.85 | 21.71 | 21.81 | +0.11 | +0.51% | 808 |
| Aug 20, 2026 | 21.70 | 21.83 | 21.70 | 21.70 | -0.08 | -0.37% | 667 |
| Aug 19, 2026 | 21.70 | 21.84 | 21.70 | 21.78 | +0.07 | +0.32% | 7,667 |
| Aug 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 | +0.14% | 252 |
| Aug 17, 2026 | 21.90 | 21.92 | 21.68 | 21.68 | -0.22 | -1.00% | 3,673 |
| Aug 14, 2026 | 21.96 | 21.96 | 21.90 | 21.90 | 0.00 | 0.00% | 819 |
65 days, newest first. Daily bars as drawn on the PRIF-PK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.