T. Rowe Price International Discovery PRIDX
80.14 USD -0.28 (-0.35%)
Regular-session close
Day range unavailable
71.71 52-week range 86.48
- YTD
- +6.65%
- 1 year
- +6.43%
PRIDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | -1.24 | -1.52% |
| Nov 11, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | +0.72 | +0.89% |
| Nov 10, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | -0.48 | -0.59% |
| Nov 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | +2.41 | +3.05% |
| Nov 6, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | -0.34 | -0.43% |
| Nov 5, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | -2.53 | -3.09% |
| Nov 4, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | +1.32 | +1.64% |
| Nov 3, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | -0.43 | -0.53% |
| Nov 2, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | +0.48 | +0.60% |
| Oct 30, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | -1.51 | -1.84% |
| Oct 29, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | -0.35 | -0.42% |
| Oct 28, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | +0.40 | +0.49% |
| Oct 27, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | +0.62 | +0.76% |
| Oct 26, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | -0.35 | -0.43% |
| Oct 23, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | -0.16 | -0.20% |
| Oct 22, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | -1.63 | -1.95% |
| Oct 21, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | +0.39 | +0.47% |
| Oct 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | -0.02 | -0.02% |
| Oct 19, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | -0.02 | -0.02% |
| Oct 16, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | -0.10 | -0.12% |
| Oct 15, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | +0.23 | +0.28% |
| Oct 14, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | -1.05 | -1.25% |
| Oct 13, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +0.30 | +0.36% |
| Oct 12, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | -0.32 | -0.38% |
| Oct 9, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | +0.95 | +1.14% |
| Oct 8, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -0.64 | -0.76% |
| Oct 7, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | -0.82 | -0.97% |
| Oct 6, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | +0.41 | +0.49% |
| Oct 5, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | +0.61 | +0.73% |
| Oct 2, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | +0.69 | +0.83% |
| Oct 1, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | -0.70 | -0.84% |
| Sep 30, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | -0.16 | -0.19% |
| Sep 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | +0.06 | +0.07% |
| Sep 28, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | -0.51 | -0.61% |
| Sep 25, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | +0.67 | +0.80% |
| Sep 24, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | -0.46 | -0.55% |
| Sep 23, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | -1.25 | -1.47% |
| Sep 22, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +0.30 | +0.35% |
| Sep 21, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | +1.05 | +1.25% |
| Sep 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | -0.05 | -0.06% |
| Sep 17, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | +1.15 | +1.39% |
| Sep 16, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | -0.10 | -0.12% |
| Sep 15, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | -0.30 | -0.36% |
| Sep 14, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | -0.71 | -0.85% |
| Sep 11, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.29 | +0.35% |
| Sep 10, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -0.95 | -1.12% |
| Sep 9, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | -0.49 | -0.58% |
| Sep 8, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | -0.44 | -0.51% |
| Sep 4, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | -0.34 | -0.40% |
| Sep 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | +1.04 | +1.23% |
| Sep 2, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | -0.19 | -0.22% |
| Sep 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | -0.94 | -1.09% |
| Aug 31, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | -0.02 | -0.02% |
| Aug 28, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | -0.55 | -0.64% |
| Aug 27, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | +0.40 | +0.46% |
| Aug 26, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | -0.15 | -0.17% |
| Aug 25, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | +0.88 | +1.03% |
| Aug 24, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | -0.40 | -0.47% |
| Aug 21, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | +0.68 | +0.80% |
| Aug 20, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | -0.15 | -0.18% |
| Aug 19, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | +0.53 | +0.63% |
| Aug 18, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | -1.11 | -1.29% |
| Aug 17, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | -0.11 | -0.13% |
| Aug 14, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | +0.20 | +0.23% |
| Aug 13, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | -0.03 | -0.03% |
65 days, newest first. Daily bars as drawn on the PRIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.