Principal Glb Emerging Markets A PRIAX
37.46 USD -0.36 (-0.95%)
Regular-session close
Day range unavailable
33.65 52-week range 44.08
- YTD
- +7.86%
- 1 year
- +7.40%
PRIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.54 | -1.41% |
| Nov 11, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +1.11 | +2.98% |
| Nov 10, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -0.34 | -0.90% |
| Nov 9, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +1.06 | +2.90% |
| Nov 6, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.76 | +2.12% |
| Nov 5, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -2.22 | -5.84% |
| Nov 4, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.46 | +1.23% |
| Nov 3, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.24 | +0.64% |
| Nov 2, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.01 | -0.03% |
| Oct 30, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -1.08 | -2.81% |
| Oct 29, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.61 | -1.56% |
| Oct 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.47 | +1.22% |
| Oct 27, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.59 | +1.56% |
| Oct 26, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.39 | -1.02% |
| Oct 23, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.24 | +0.63% |
| Oct 22, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -1.21 | -3.08% |
| Oct 21, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.04 | +0.10% |
| Oct 20, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.10 | +0.26% |
| Oct 19, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.42 | +1.08% |
| Oct 16, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.52 | -1.32% |
| Oct 15, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.17 | -0.43% |
| Oct 14, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.82 | -2.04% |
| Oct 13, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.44 | -1.08% |
| Oct 12, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.36 | -0.88% |
| Oct 9, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.45 | +1.11% |
| Oct 8, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.88 | -2.12% |
| Oct 7, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.57 | -1.36% |
| Oct 6, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.46 | -1.08% |
| Oct 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | +0.94 | +2.26% |
| Oct 2, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.35 | +0.85% |
| Oct 1, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.13 | +0.32% |
| Sep 30, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.27 | -0.65% |
| Sep 29, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.02 | -0.05% |
| Sep 28, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.51 | -1.22% |
| Sep 25, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.36 | +0.87% |
| Sep 24, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | -0.40 | -0.95% |
| Sep 23, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.63 | -1.48% |
| Sep 22, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.14 | +0.33% |
| Sep 21, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +1.07 | +2.59% |
| Sep 18, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.26 | +0.63% |
| Sep 17, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.72 | +1.78% |
| Sep 16, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.07 | -0.17% |
| Sep 15, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.22 | -0.54% |
| Sep 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.92 | -2.21% |
| Sep 11, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.30 | +0.73% |
| Sep 10, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | -0.67 | -1.60% |
| Sep 9, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.31 | -0.73% |
| Sep 8, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.22 | +0.52% |
| Sep 4, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.40 | +0.96% |
| Sep 3, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.27 | +0.65% |
| Sep 2, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.18 | +0.44% |
| Sep 1, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.17 | -0.41% |
| Aug 31, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.12 | -0.29% |
| Aug 28, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.44 | -1.05% |
| Aug 27, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.16 | +0.38% |
| Aug 26, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00% |
| Aug 25, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.55 | +1.33% |
| Aug 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.74 | -1.76% |
| Aug 21, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +0.45 | +1.08% |
| Aug 20, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.41 | +1.00% |
| Aug 19, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.15 | +0.37% |
| Aug 18, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -1.00 | -2.38% |
| Aug 17, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.47 | +1.13% |
| Aug 14, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | -0.20 | -0.48% |
| Aug 13, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.29 | +0.70% |
65 days, newest first. Daily bars as drawn on the PRIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.