Presurance Holdings, Inc. PRHIZ
25.50 USD +1.45 (+6.03%)
Regular-session close
23.99 -1.51 -5.92%
After hours · Nov 13, 4:00 PM ET
25.20 Day range 25.50
17.00 52-week range 27.49
- YTD
- +32.81%
- 1 year
- +22.89%
PRHIZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.20 | 25.50 | 25.20 | 25.50 | +1.45 | +6.03% | 747 |
| Nov 12, 2026 | 25.00 | 25.00 | 24.00 | 24.05 | +0.05 | +0.21% | 1,522 |
| Nov 11, 2026 | 24.16 | 24.16 | 24.00 | 24.00 | -2.50 | -9.43% | 1,236 |
| Nov 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | +1.50 | +6.00% | 1,206 |
| Nov 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | +1.00 | +4.17% | 495 |
| Nov 4, 2026 | 24.00 | 24.00 | 23.99 | 24.00 | -1.17 | -4.65% | 841 |
| Oct 22, 2026 | 23.11 | 26.29 | 23.10 | 25.17 | +0.77 | +3.16% | 7,885 |
| Oct 21, 2026 | 25.79 | 25.99 | 23.21 | 24.40 | -0.59 | -2.36% | 5,059 |
| Oct 20, 2026 | 23.01 | 25.80 | 23.01 | 24.99 | +0.49 | +2.00% | 5,424 |
| Oct 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +2.00 | +8.89% | 1,118 |
| Oct 15, 2026 | 25.00 | 25.00 | 22.50 | 22.50 | -3.99 | -15.06% | 1,357 |
| Oct 9, 2026 | 25.50 | 26.50 | 25.50 | 26.49 | -1.00 | -3.64% | 870 |
| Oct 8, 2026 | 25.00 | 27.49 | 25.00 | 27.49 | +1.45 | +5.57% | 2,438 |
| Oct 5, 2026 | 22.90 | 26.04 | 22.90 | 26.04 | +1.54 | +6.29% | 1,973 |
| Oct 2, 2026 | 22.75 | 24.50 | 22.75 | 24.50 | +1.96 | +8.70% | 517 |
| Sep 29, 2026 | 23.00 | 23.00 | 22.54 | 22.54 | -1.70 | -7.01% | 717 |
| Sep 25, 2026 | 23.50 | 24.99 | 23.50 | 24.24 | -0.76 | -3.04% | 1,319 |
| Sep 24, 2026 | 24.80 | 25.00 | 23.50 | 25.00 | +1.50 | +6.38% | 1,495 |
| Sep 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 172 |
| Sep 21, 2026 | 24.40 | 24.80 | 24.00 | 24.00 | -0.40 | -1.64% | 1,932 |
| Sep 18, 2026 | 24.14 | 24.40 | 24.14 | 24.40 | +2.24 | +10.11% | 1,049 |
| Sep 17, 2026 | 24.01 | 24.01 | 22.16 | 22.16 | +1.92 | +9.49% | 1,501 |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 | +0.05% | 150 |
| Sep 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -2.11 | -9.44% | 285 |
| Sep 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | -1.65 | -6.88% | 206 |
| Sep 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | +0.99 | +4.30% | 396 |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | -0.25 | -1.08% | 219 |
| Aug 31, 2026 | 23.50 | 23.50 | 23.25 | 23.25 | -0.72 | -3.00% | 678 |
| Aug 28, 2026 | 22.75 | 24.14 | 22.75 | 23.97 | +1.22 | +5.36% | 1,711 |
| Aug 27, 2026 | 22.99 | 22.99 | 22.70 | 22.75 | +1.20 | +5.57% | 1,400 |
| Aug 25, 2026 | 20.20 | 23.09 | 20.16 | 21.55 | +2.48 | +13.00% | 9,144 |
| Aug 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.29 | +1.54% | 250 |
| Aug 17, 2026 | 18.58 | 18.78 | 18.58 | 18.78 | +0.28 | +1.51% | 1,591 |
| Aug 14, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | +0.70 | +3.93% | 1,956 |
34 days, newest first. Daily bars as drawn on the PRHIZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.