Presurance Holdings, Inc. PRHI
5.29 USD -0.46 (-8.00%)
Regular-session close
5.29 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.10 Day range 5.75
3.36 52-week range 9.15
- YTD
- +6.01%
- 1 year
- -32.53%
PRHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.74 | 5.74 | 5.09 | 5.29 | -0.46 | -8.00% | 13,565 |
| Nov 12, 2026 | 7.38 | 7.63 | 5.61 | 5.75 | -1.58 | -21.56% | 32,300 |
| Nov 11, 2026 | 7.32 | 7.46 | 7.10 | 7.33 | +0.08 | +1.10% | 18,600 |
| Nov 10, 2026 | 7.20 | 7.52 | 6.95 | 7.25 | +0.16 | +2.26% | 28,600 |
| Nov 9, 2026 | 7.10 | 7.28 | 6.70 | 7.09 | +0.12 | +1.72% | 14,900 |
| Nov 6, 2026 | 6.80 | 7.25 | 6.80 | 6.97 | +0.14 | +2.05% | 12,300 |
| Nov 5, 2026 | 7.20 | 7.20 | 6.83 | 6.83 | -0.51 | -6.95% | 11,100 |
| Nov 4, 2026 | 7.21 | 7.53 | 7.05 | 7.34 | -0.01 | -0.14% | 18,800 |
| Nov 3, 2026 | 7.25 | 7.61 | 7.09 | 7.35 | +0.17 | +2.37% | 13,800 |
| Nov 2, 2026 | 7.20 | 7.30 | 7.10 | 7.18 | +0.14 | +1.99% | 21,700 |
| Oct 30, 2026 | 7.02 | 7.31 | 6.95 | 7.04 | -0.21 | -2.90% | 23,500 |
| Oct 29, 2026 | 7.03 | 7.54 | 6.89 | 7.25 | +0.21 | +2.98% | 22,200 |
| Oct 28, 2026 | 7.14 | 8.20 | 6.77 | 7.04 | -0.11 | -1.54% | 83,100 |
| Oct 27, 2026 | 6.90 | 7.35 | 6.70 | 7.15 | +0.18 | +2.58% | 35,700 |
| Oct 26, 2026 | 6.94 | 7.24 | 6.89 | 6.97 | 0.00 | 0.00% | 65,200 |
| Oct 23, 2026 | 7.13 | 7.24 | 6.87 | 6.97 | -0.15 | -2.11% | 69,200 |
| Oct 22, 2026 | 7.26 | 7.26 | 6.90 | 7.12 | -0.16 | -2.20% | 8,100 |
| Oct 21, 2026 | 6.89 | 7.40 | 6.78 | 7.28 | +0.34 | +4.90% | 10,800 |
| Oct 20, 2026 | 7.50 | 7.66 | 6.93 | 6.94 | -0.63 | -8.32% | 24,100 |
| Oct 19, 2026 | 7.97 | 8.35 | 7.57 | 7.57 | -0.34 | -4.30% | 15,200 |
| Oct 16, 2026 | 8.31 | 8.72 | 7.91 | 7.91 | -0.23 | -2.83% | 22,600 |
| Oct 15, 2026 | 7.50 | 9.14 | 7.47 | 8.14 | +0.19 | +2.39% | 60,400 |
| Oct 14, 2026 | 7.74 | 8.07 | 7.42 | 7.95 | -0.05 | -0.62% | 38,700 |
| Oct 13, 2026 | 8.15 | 8.55 | 7.60 | 8.00 | -0.13 | -1.60% | 10,300 |
| Oct 12, 2026 | 8.19 | 8.69 | 8.11 | 8.13 | -0.15 | -1.81% | 12,800 |
| Oct 9, 2026 | 7.97 | 8.41 | 7.97 | 8.28 | +0.25 | +3.11% | 4,100 |
| Oct 8, 2026 | 8.12 | 8.43 | 7.90 | 8.03 | +0.25 | +3.21% | 15,700 |
| Oct 7, 2026 | 7.72 | 7.80 | 7.33 | 7.78 | +0.11 | +1.43% | 32,000 |
| Oct 6, 2026 | 7.89 | 7.98 | 7.31 | 7.67 | +0.17 | +2.27% | 31,200 |
| Oct 5, 2026 | 6.65 | 8.42 | 6.52 | 7.50 | +0.64 | +9.33% | 42,400 |
| Oct 2, 2026 | 7.50 | 7.50 | 6.68 | 6.86 | +0.16 | +2.39% | 20,200 |
| Oct 1, 2026 | 6.96 | 7.29 | 6.47 | 6.70 | +0.31 | +4.85% | 26,500 |
| Sep 30, 2026 | 6.61 | 6.75 | 6.29 | 6.39 | -0.32 | -4.77% | 72,300 |
| Sep 29, 2026 | 6.52 | 6.97 | 6.49 | 6.71 | -0.01 | -0.15% | 11,900 |
| Sep 28, 2026 | 7.43 | 8.04 | 6.51 | 6.72 | -0.73 | -9.80% | 33,900 |
| Sep 25, 2026 | 8.01 | 8.01 | 7.20 | 7.45 | -0.27 | -3.50% | 11,300 |
| Sep 24, 2026 | 7.79 | 7.85 | 7.01 | 7.72 | +0.08 | +1.05% | 19,700 |
| Sep 23, 2026 | 7.50 | 7.97 | 7.35 | 7.64 | +0.04 | +0.53% | 9,300 |
| Sep 22, 2026 | 7.93 | 8.09 | 7.58 | 7.60 | +0.11 | +1.47% | 4,600 |
| Sep 21, 2026 | 7.67 | 7.69 | 7.11 | 7.49 | +0.12 | +1.63% | 11,400 |
| Sep 18, 2026 | 7.80 | 8.20 | 7.23 | 7.37 | -0.47 | -5.99% | 18,200 |
| Sep 17, 2026 | 7.85 | 8.45 | 7.36 | 7.84 | +0.24 | +3.16% | 15,200 |
| Sep 16, 2026 | 8.05 | 9.63 | 7.21 | 7.60 | -0.65 | -7.88% | 22,300 |
| Sep 15, 2026 | 8.91 | 9.14 | 8.09 | 8.25 | -0.90 | -9.84% | 25,500 |
| Sep 14, 2026 | 8.32 | 9.40 | 8.32 | 9.15 | +0.41 | +4.69% | 8,900 |
| Sep 11, 2026 | 8.50 | 9.15 | 8.40 | 8.74 | +0.35 | +4.17% | 13,700 |
| Sep 10, 2026 | 8.49 | 8.81 | 7.99 | 8.39 | -0.11 | -1.29% | 9,700 |
| Sep 9, 2026 | 8.75 | 9.24 | 8.10 | 8.50 | -0.19 | -2.19% | 22,700 |
| Sep 8, 2026 | 8.24 | 9.00 | 7.94 | 8.69 | +0.64 | +7.95% | 8,600 |
| Sep 4, 2026 | 7.50 | 8.55 | 7.50 | 8.05 | +0.50 | +6.62% | 8,600 |
| Sep 3, 2026 | 6.29 | 8.86 | 6.15 | 7.55 | +1.10 | +17.05% | 338,100 |
| Sep 2, 2026 | 5.65 | 7.72 | 5.09 | 6.45 | +0.44 | +7.32% | 6,700 |
| Sep 1, 2026 | 6.39 | 6.94 | 6.01 | 6.01 | -0.17 | -2.75% | 4,300 |
| Aug 31, 2026 | 6.29 | 6.29 | 5.98 | 6.18 | -0.56 | -8.31% | 2,800 |
| Aug 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 6.76 | 6.80 | 6.51 | 6.74 | +0.41 | +6.48% | 5,600 |
| Aug 26, 2026 | 6.97 | 6.97 | 6.32 | 6.33 | -0.47 | -6.91% | 1,700 |
| Aug 25, 2026 | 7.12 | 7.12 | 6.80 | 6.80 | -0.45 | -6.21% | 1,500 |
| Aug 24, 2026 | 7.67 | 7.76 | 6.60 | 7.25 | -0.55 | -7.05% | 9,300 |
| Aug 21, 2026 | 7.05 | 7.95 | 7.01 | 7.80 | +0.55 | +7.59% | 10,200 |
| Aug 20, 2026 | 6.52 | 7.33 | 6.50 | 7.25 | +0.45 | +6.62% | 9,800 |
| Aug 19, 2026 | 6.18 | 6.97 | 5.99 | 6.80 | +0.57 | +9.15% | 6,200 |
| Aug 18, 2026 | 6.34 | 6.34 | 5.79 | 6.23 | -0.32 | -4.89% | 2,400 |
| Aug 17, 2026 | 5.80 | 6.55 | 5.79 | 6.55 | +0.17 | +2.66% | 9,900 |
| Aug 14, 2026 | 5.43 | 6.80 | 5.22 | 6.38 | +1.02 | +19.03% | 37,100 |
65 days, newest first. Daily bars as drawn on the PRHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.