T. Rowe Price Global Stock PRGSX
77.00 USD -0.83 (-1.07%)
Regular-session close
Day range unavailable
65.04 52-week range 87.55
- YTD
- +10.78%
- 1 year
- +2.84%
PRGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | -0.64 | -0.82% |
| Nov 11, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | +1.45 | +1.88% |
| Nov 10, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | -0.56 | -0.72% |
| Nov 9, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | +2.89 | +3.87% |
| Nov 6, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | +0.97 | +1.32% |
| Nov 5, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | -5.00 | -6.35% |
| Nov 4, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | -0.05 | -0.06% |
| Nov 3, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | +0.55 | +0.70% |
| Nov 2, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | -1.08 | -1.36% |
| Oct 30, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | -2.92 | -3.55% |
| Oct 29, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | -0.54 | -0.65% |
| Oct 28, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | +0.84 | +1.03% |
| Oct 27, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | +1.16 | +1.44% |
| Oct 26, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | +0.51 | +0.64% |
| Oct 23, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0.00 | 0.00% |
| Oct 22, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | -2.73 | -3.29% |
| Oct 21, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | +1.01 | +1.23% |
| Oct 20, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | +0.24 | +0.29% |
| Oct 19, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | +0.64 | +0.79% |
| Oct 16, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | -1.94 | -2.34% |
| Oct 15, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.37 | -0.44% |
| Oct 14, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | -1.87 | -2.19% |
| Oct 13, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | -0.42 | -0.49% |
| Oct 12, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | -0.83 | -0.96% |
| Oct 9, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | +0.95 | +1.11% |
| Oct 8, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | -1.13 | -1.30% |
| Oct 7, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | -0.85 | -0.97% |
| Oct 6, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | +0.26 | +0.30% |
| Oct 5, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | +0.77 | +0.89% |
| Oct 2, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | +1.45 | +1.70% |
| Oct 1, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | +0.33 | +0.39% |
| Sep 30, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | -0.37 | -0.43% |
| Sep 29, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | +0.68 | +0.81% |
| Sep 28, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | -1.01 | -1.18% |
| Sep 25, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | +0.49 | +0.58% |
| Sep 24, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | +0.23 | +0.27% |
| Sep 23, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | -0.93 | -1.09% |
| Sep 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | +0.49 | +0.58% |
| Sep 21, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | +1.98 | +2.38% |
| Sep 18, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | +0.43 | +0.52% |
| Sep 17, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | +1.38 | +1.70% |
| Sep 16, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | +0.09 | +0.11% |
| Sep 15, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | -0.11 | -0.14% |
| Sep 14, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | -1.50 | -1.81% |
| Sep 11, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | +0.98 | +1.20% |
| Sep 10, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | -1.21 | -1.46% |
| Sep 9, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | -0.48 | -0.57% |
| Sep 8, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -0.06 | -0.07% |
| Sep 4, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | +0.19 | +0.23% |
| Sep 3, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | +0.77 | +0.93% |
| Sep 2, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | +0.17 | +0.21% |
| Sep 1, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | -1.07 | -1.28% |
| Aug 31, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -0.31 | -0.37% |
| Aug 28, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | -0.94 | -1.11% |
| Aug 27, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | +0.86 | +1.02% |
| Aug 26, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +0.05 | +0.06% |
| Aug 25, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | +0.77 | +0.93% |
| Aug 24, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -0.93 | -1.11% |
| Aug 21, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | +0.48 | +0.57% |
| Aug 20, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | -0.12 | -0.14% |
| Aug 19, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | -0.14 | -0.17% |
| Aug 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | -2.30 | -2.67% |
| Aug 17, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | +0.48 | +0.56% |
| Aug 14, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | -0.22 | -0.26% |
| Aug 13, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | +0.56 | +0.66% |
65 days, newest first. Daily bars as drawn on the PRGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.