Perrigo Company plc PRGO
15.85 USD +0.14 (+0.89%)
At closeNov 6, 2026, 4:05 PM EST
15.85 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
15.25 Day range 15.97
9.25 52-week range 16.63
- YTD
- +13.86%
- 1 year
- +6.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (155)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.77 | Bullish |
| EMA (5) | EMA | 15.80 | Bullish |
| SMA (10) | SMA | 15.83 | Bullish |
| EMA (10) | EMA | 15.82 | Bullish |
| SMA (20) | SMA | 15.93 | Bearish |
| EMA (20) | EMA | 15.68 | Bullish |
| SMA (21) | SMA | 15.89 | Bearish |
| EMA (21) | EMA | 15.66 | Bullish |
| SMA (25) | SMA | 15.65 | Bullish |
| EMA (25) | EMA | 15.57 | Bullish |
| SMA (30) | SMA | 15.48 | Bullish |
| EMA (30) | EMA | 15.44 | Bullish |
| SMA (50) | SMA | 14.96 | Bullish |
| EMA (50) | EMA | 14.90 | Bullish |
| SMA (63) | SMA | 14.68 | Bullish |
| EMA (63) | EMA | 14.58 | Bullish |
| SMA (75) | SMA | 14.12 | Bullish |
| EMA (75) | EMA | 14.33 | Bullish |
| SMA (100) | SMA | 13.17 | Bullish |
| EMA (100) | EMA | 13.96 | Bullish |
| SMA (125) | SMA | 12.72 | Bullish |
| EMA (125) | EMA | 13.80 | Bullish |
| SMA (150) | SMA | 12.52 | Bullish |
| EMA (150) | EMA | 13.79 | Bullish |
| SMA (200) | SMA | 12.46 | Bullish |
| EMA (200) | EMA | 14.09 | Bullish |
| VWAP (HLC/3) | VWAP | 16.59 | Bullish |
| ZZ (0.05) | ZigZag | 15.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.81 | Bullish |
| WMA (10) | Weighted Moving Average | 15.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.08 | Bearish |