Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Perrigo Company plc PRGO

Full chart Compare
Set alert

Price alert · PRGO

All alert types
16.24 USD +0.06 (+0.37%)

Regular-session close

16.28 +0.04 +0.25%

After hours · Nov 13, 7:51 PM ET

16.14 Day range 16.45
9.25 52-week range 16.95
YTD
+16.67%
1 year
+16.25%

PRGO price history

PRGO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2916.4516.1416.24+0.06+0.37%1,006,638
Nov 12, 202616.6316.7416.0316.18-0.37-2.24%1,379,840
Nov 11, 202616.5816.7216.3816.55-0.28-1.66%1,295,800
Nov 10, 202616.6716.9216.2116.83-0.12-0.71%2,109,400
Nov 9, 202616.0617.0215.9216.95+1.10+6.94%2,917,200
Nov 6, 202615.5015.9715.2515.85+0.14+0.89%2,314,600
Nov 5, 202616.3116.6115.4915.71-0.12-0.76%2,874,200
Nov 4, 202615.4416.8115.1215.83+0.13+0.83%4,971,700
Nov 3, 202615.5315.7815.3915.70-0.05-0.32%2,146,700
Nov 2, 202615.9516.0515.6415.75-0.03-0.19%2,007,400
Oct 30, 202616.0716.1415.4215.78-0.12-0.75%3,349,300
Oct 29, 202616.0516.2715.7215.90-0.02-0.13%2,288,800
Oct 28, 202615.9616.0515.6815.92-0.10-0.62%1,710,000
Oct 27, 202615.5616.1815.4816.02+0.20+1.26%2,233,200
Oct 26, 202616.0516.2115.7515.82-0.14-0.88%1,495,200
Oct 23, 202616.2216.3315.8815.96-0.41-2.50%1,555,700
Oct 22, 202615.9916.4515.9016.37+0.46+2.89%1,782,800
Oct 21, 202616.0116.1315.5815.91-0.26-1.61%2,359,200
Oct 20, 202616.3416.6816.0816.17+0.08+0.50%1,765,300
Oct 19, 202616.5916.7916.0316.09-0.54-3.25%2,893,800
Oct 16, 202616.5416.6816.2616.63+0.15+0.91%2,439,600
Oct 15, 202616.1616.6616.0816.48+0.53+3.32%3,307,400
Oct 14, 202615.2916.1715.1315.95+0.58+3.77%4,635,900
Oct 13, 202615.1915.7315.1915.37-0.08-0.52%1,761,700
Oct 12, 202614.9015.5214.8615.45+0.39+2.59%1,840,200
Oct 9, 202614.2415.5214.2415.06+0.56+3.86%4,396,700
Oct 8, 202614.4514.5614.1014.50-0.05-0.34%2,879,300
Oct 7, 202614.0014.6214.0014.55+0.55+3.93%1,906,600
Oct 6, 202614.5714.6313.9114.00-0.44-3.05%2,035,400
Oct 5, 202614.2014.5814.0214.44+0.18+1.26%1,878,400
Oct 2, 202614.1814.8014.1214.26+0.24+1.71%2,168,900
Oct 1, 202614.7214.8714.0214.02-0.74-5.01%2,635,600
Sep 30, 202615.0715.1414.7314.76-0.24-1.60%2,548,700
Sep 29, 202615.1315.2014.8415.00-0.10-0.66%2,598,600
Sep 28, 202615.2115.4314.9015.10-0.32-2.08%2,889,400
Sep 25, 202614.8115.6914.2215.42+0.74+5.04%4,274,800
Sep 24, 202613.8715.1013.8414.68+0.84+6.07%7,734,100
Sep 23, 202614.2214.4613.7613.84-0.47-3.28%1,455,800
Sep 22, 202614.2014.4514.1614.31+0.18+1.27%2,322,400
Sep 21, 202614.0014.2213.6114.13+0.57+4.20%1,709,300
Sep 18, 202613.4513.6713.1513.56+0.08+0.59%6,878,300
Sep 17, 202613.7513.8113.2713.48-0.06-0.44%2,246,800
Sep 16, 202613.6613.8413.3513.54-0.02-0.15%2,105,700
Sep 15, 202613.6713.8213.4513.56-0.09-0.66%2,280,500
Sep 14, 202613.7014.2813.5913.65-0.01-0.07%1,925,200
Sep 11, 202613.5713.7613.5013.66+0.07+0.52%1,828,700
Sep 10, 202614.2314.4813.5713.59-0.75-5.23%1,982,900
Sep 9, 202614.6614.6814.1814.34-0.24-1.65%2,702,000
Sep 8, 202614.8114.8914.4814.58-0.34-2.28%3,062,000
Sep 4, 202614.0715.0014.0714.92+0.65+4.56%2,197,100
Sep 3, 202614.7114.8014.1014.27-0.22-1.52%1,873,700
Sep 2, 202614.4514.8514.3014.49+0.06+0.42%2,687,000
Sep 1, 202614.5214.9014.3214.43-0.21-1.43%3,689,200
Aug 31, 202614.3414.7014.2614.64+0.16+1.10%2,469,500
Aug 28, 202614.0914.5714.0014.48+0.11+0.77%2,604,100
Aug 27, 202614.6314.6514.1614.37-0.39-2.64%2,736,500
Aug 26, 202614.5114.8014.3814.76+0.28+1.93%2,601,800
Aug 25, 202614.2214.6414.0114.48+0.21+1.47%3,166,000
Aug 24, 202614.1814.3514.0414.27+0.02+0.14%2,105,200
Aug 21, 202613.6814.2613.5214.25+0.55+4.01%2,603,100
Aug 20, 202613.7113.9513.4913.70-0.26-1.86%2,370,400
Aug 19, 202613.1913.9713.1913.96+0.99+7.63%2,571,700
Aug 18, 202612.9613.1912.8012.97+0.15+1.17%2,182,400
Aug 17, 202613.0413.2112.8112.82-0.22-1.69%2,137,300
Aug 14, 202612.7213.0612.6113.04+0.21+1.64%2,062,400

65 days, newest first. Daily bars as drawn on the PRGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.