Invesco RAFI US 1000 ETF PRF
Full chart
Set alert
56.81 USD +0.02 (+0.03%)
Nov 12, 2026, 9:46 AM EST
56.74 Day range 56.95
44.48 52-week range 57.29
- YTD
- +21.07%
- 1 year
- +22.51%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 42.
Compare PRF
Chart and line up PRF against other symbols or a saved comparison set.
- PRF Invesco RAFI US 1000 ETF
56.81
+0.02 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
757.54
-2.31 -0.30%
- QQQ Invesco QQQ Trust
687.30
-3.08 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRF | SPY | QQQ |
|---|---|---|---|
| Last price | 56.81 | 757.54 | 687.30 |
| Change | +0.0174 | -2.31 | -3.08 |
| Change % | +0.030639% | -0.303353% | -0.446363% |
| Open | 56.84 | 753.91 | 680.30 |
| Day high | 56.95 | 757.87 | 688.22 |
| Day low | 56.74 | 753.70 | 679.84 |
| Previous close | 56.79 | 759.84 | 690.38 |
| Volume | 5.58K | 4.73M | 6.26M |
| Average volume | 321.57K | 42.96M | 38.35M |
| Market cap | 10.23B | 803.75B | 474.67B |
| P/E ratio | 19.13 | 24.09 | 28.26 |
| Earnings per share | 2.97 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 57.29 | 781.62 | 762.86 |
| 52-week low | 44.48 | 629.28 | 555.60 |
| 1-week return | +2.71% | +3.35% | +6.22% |
| 1-month return | +1.90% | -2.64% | -7.87% |
| 3-month return | +1.22% | -1.94% | -5.03% |
| 6-month return | +8.10% | +2.62% | -2.82% |
| Year-to-date return | +21.07% | +11.09% | +11.88% |
| 1-year return | +22.51% | +10.85% | +10.66% |
| 2-year return | +35.35% | +26.91% | +34.00% |
| 50-day moving average | 55.74 | 764.97 | 719.04 |
| 200-day moving average | 52.95 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |